23.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.90 | 23.96 | 23.84 | 23.85 | 188.2K |
| 09:35 | 23.85 | 23.93 | 23.80 | 23.93 | 72.2K |
| 09:40 | 23.93 | 24.05 | 23.93 | 23.98 | 153.2K |
| 09:45 | 24.03 | 24.03 | 23.95 | 24.00 | 138.2K |
| 09:50 | 24.00 | 24.02 | 23.97 | 23.98 | 137.6K |
| 09:55 | 23.99 | 24.09 | 23.99 | 24.08 | 126.0K |
| 10:00 | 24.08 | 25.08 | 24.08 | 24.52 | 1,393.6K |
| 10:05 | 24.53 | 24.63 | 24.50 | 24.50 | 290.8K |
| 10:10 | 24.50 | 24.50 | 24.42 | 24.46 | 189.1K |
| 10:15 | 24.46 | 24.46 | 24.43 | 24.44 | 124.8K |
| 10:20 | 24.44 | 24.44 | 24.31 | 24.31 | 136.6K |
| 10:25 | 24.31 | 24.35 | 24.30 | 24.30 | 100.5K |
| 10:30 | 24.31 | 24.31 | 24.26 | 24.30 | 88.2K |
| 10:35 | 24.31 | 24.33 | 24.28 | 24.33 | 75.5K |
| 10:40 | 24.33 | 24.33 | 24.26 | 24.28 | 68.3K |
| 10:45 | 24.28 | 24.30 | 24.26 | 24.30 | 44.0K |
| 10:50 | 24.31 | 24.31 | 24.21 | 24.26 | 91.6K |
| 10:55 | 24.25 | 24.28 | 24.24 | 24.26 | 55.1K |
| 11:00 | 24.26 | 24.28 | 24.14 | 24.16 | 103.8K |
| 11:05 | 24.16 | 24.18 | 24.10 | 24.18 | 77.7K |
| 11:10 | 24.18 | 24.25 | 24.18 | 24.24 | 24.0K |
| 11:15 | 24.24 | 24.31 | 24.23 | 24.29 | 90.2K |
| 11:20 | 24.30 | 24.32 | 24.27 | 24.29 | 58.6K |
| 11:25 | 24.29 | 24.30 | 24.23 | 24.23 | 32.1K |
| 11:30 | 24.25 | 24.25 | 24.25 | 24.25 | 0.1K |
| 13:00 | 24.25 | 24.25 | 24.20 | 24.22 | 64.7K |
| 13:05 | 24.21 | 24.23 | 24.16 | 24.17 | 63.8K |
| 13:10 | 24.17 | 24.23 | 24.16 | 24.23 | 31.1K |
| 13:15 | 24.20 | 24.22 | 24.17 | 24.17 | 73.5K |
| 13:20 | 24.17 | 24.20 | 24.17 | 24.20 | 19.3K |
| 13:25 | 24.20 | 24.23 | 24.20 | 24.22 | 38.1K |
| 13:30 | 24.22 | 24.26 | 24.21 | 24.26 | 37.1K |
| 13:35 | 24.27 | 24.32 | 24.26 | 24.26 | 38.2K |
| 13:40 | 24.27 | 24.29 | 24.26 | 24.28 | 25.0K |
| 13:45 | 24.26 | 24.29 | 24.26 | 24.26 | 11.4K |
| 13:50 | 24.28 | 24.30 | 24.27 | 24.30 | 35.3K |
| 13:55 | 24.30 | 24.30 | 24.26 | 24.27 | 37.8K |
| 14:00 | 24.27 | 24.28 | 24.25 | 24.25 | 61.6K |
| 14:05 | 24.26 | 24.27 | 24.25 | 24.26 | 15.3K |
| 14:10 | 24.26 | 24.26 | 24.19 | 24.23 | 93.5K |
| 14:15 | 24.23 | 24.39 | 24.23 | 24.37 | 185.3K |
| 14:20 | 24.38 | 24.39 | 24.37 | 24.38 | 78.3K |
| 14:25 | 24.38 | 24.44 | 24.36 | 24.43 | 65.4K |
| 14:30 | 24.40 | 24.42 | 24.38 | 24.38 | 69.5K |
| 14:35 | 24.39 | 24.40 | 24.38 | 24.39 | 80.9K |
| 14:40 | 24.38 | 24.39 | 24.36 | 24.38 | 88.3K |
| 14:45 | 24.37 | 24.39 | 24.36 | 24.37 | 81.0K |
| 14:50 | 24.37 | 24.40 | 24.37 | 24.38 | 148.2K |
| 14:55 | 24.38 | 24.38 | 24.37 | 24.38 | 52.9K |
| 15:40 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0K |