23.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.61 | 24.17 | 23.60 | 24.17 | 462.1K |
| 09:35 | 24.17 | 24.33 | 24.10 | 24.24 | 498.7K |
| 09:40 | 24.22 | 24.31 | 24.09 | 24.09 | 256.8K |
| 09:45 | 24.09 | 24.10 | 23.91 | 23.95 | 112.2K |
| 09:50 | 23.93 | 24.02 | 23.91 | 23.96 | 79.4K |
| 09:55 | 23.96 | 24.09 | 23.91 | 23.97 | 98.4K |
| 10:00 | 24.02 | 24.02 | 23.91 | 23.94 | 40.1K |
| 10:05 | 23.94 | 23.96 | 23.91 | 23.93 | 50.8K |
| 10:10 | 23.93 | 23.93 | 23.90 | 23.90 | 139.0K |
| 10:15 | 23.93 | 23.95 | 23.89 | 23.94 | 38.7K |
| 10:20 | 23.95 | 23.95 | 23.85 | 23.85 | 57.9K |
| 10:25 | 23.85 | 23.89 | 23.83 | 23.89 | 29.9K |
| 10:30 | 23.87 | 23.87 | 23.83 | 23.83 | 41.7K |
| 10:35 | 23.83 | 23.88 | 23.80 | 23.84 | 68.0K |
| 10:40 | 23.83 | 23.83 | 23.78 | 23.78 | 30.6K |
| 10:45 | 23.78 | 23.79 | 23.68 | 23.70 | 72.5K |
| 10:50 | 23.69 | 23.70 | 23.65 | 23.69 | 75.0K |
| 10:55 | 23.69 | 23.71 | 23.67 | 23.70 | 45.5K |
| 11:00 | 23.71 | 23.74 | 23.69 | 23.73 | 45.2K |
| 11:05 | 23.72 | 23.73 | 23.70 | 23.72 | 28.7K |
| 11:10 | 23.72 | 23.72 | 23.67 | 23.69 | 60.8K |
| 11:15 | 23.70 | 23.71 | 23.64 | 23.65 | 37.4K |
| 11:20 | 23.66 | 23.66 | 23.62 | 23.62 | 41.4K |
| 11:25 | 23.60 | 23.61 | 23.56 | 23.59 | 58.1K |
| 11:30 | 23.59 | 23.59 | 23.59 | 23.59 | 1.0K |
| 13:00 | 23.59 | 23.65 | 23.59 | 23.63 | 53.7K |
| 13:05 | 23.62 | 23.62 | 23.50 | 23.55 | 76.4K |
| 13:10 | 23.55 | 23.70 | 23.55 | 23.68 | 54.1K |
| 13:15 | 23.68 | 23.78 | 23.66 | 23.75 | 62.9K |
| 13:20 | 23.77 | 23.77 | 23.68 | 23.71 | 40.9K |
| 13:25 | 23.71 | 23.71 | 23.64 | 23.65 | 63.8K |
| 13:30 | 23.65 | 23.69 | 23.62 | 23.69 | 37.8K |
| 13:35 | 23.70 | 23.70 | 23.63 | 23.63 | 37.7K |
| 13:40 | 23.62 | 23.63 | 23.56 | 23.56 | 35.4K |
| 13:45 | 23.56 | 23.58 | 23.51 | 23.52 | 53.0K |
| 13:50 | 23.51 | 23.56 | 23.50 | 23.56 | 62.0K |
| 13:55 | 23.55 | 23.59 | 23.54 | 23.59 | 60.5K |
| 14:00 | 23.58 | 23.60 | 23.51 | 23.52 | 61.1K |
| 14:05 | 23.52 | 23.52 | 23.50 | 23.51 | 46.0K |
| 14:10 | 23.50 | 23.51 | 23.45 | 23.49 | 54.6K |
| 14:15 | 23.48 | 23.58 | 23.45 | 23.58 | 82.3K |
| 14:20 | 23.58 | 23.65 | 23.49 | 23.62 | 57.1K |
| 14:25 | 23.63 | 23.70 | 23.60 | 23.70 | 60.5K |
| 14:30 | 23.70 | 23.87 | 23.70 | 23.76 | 82.4K |
| 14:35 | 23.78 | 23.83 | 23.78 | 23.82 | 46.2K |
| 14:40 | 23.83 | 23.83 | 23.77 | 23.77 | 32.0K |
| 14:45 | 23.77 | 23.80 | 23.74 | 23.79 | 62.0K |
| 14:50 | 23.79 | 23.86 | 23.77 | 23.85 | 109.3K |
| 14:55 | 23.86 | 23.88 | 23.83 | 23.88 | 34.5K |
| 15:40 | 23.90 | 23.90 | 23.90 | 23.90 | 54.5K |