Shenzhen KTC Technology

001308
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.80 23.88 23.56 23.69 191.6K
09:35 23.70 23.79 23.60 23.72 99.4K
09:40 23.75 23.76 23.67 23.68 59.7K
09:45 23.68 23.75 23.60 23.67 88.6K
09:50 23.68 23.71 23.64 23.66 74.5K
09:55 23.66 23.70 23.64 23.64 58.8K
10:00 23.65 23.67 23.58 23.59 103.2K
10:05 23.59 23.61 23.53 23.54 109.1K
10:10 23.53 23.59 23.52 23.56 61.1K
10:15 23.56 23.58 23.53 23.54 39.0K
10:20 23.53 23.60 23.53 23.59 30.6K
10:25 23.57 23.58 23.55 23.55 28.5K
10:30 23.56 23.58 23.55 23.55 23.6K
10:35 23.55 23.55 23.52 23.53 51.9K
10:40 23.52 23.54 23.48 23.50 91.6K
10:45 23.50 23.51 23.46 23.46 21.9K
10:50 23.46 23.54 23.45 23.50 31.2K
10:55 23.50 23.50 23.46 23.50 27.1K
11:00 23.47 23.51 23.46 23.50 11.9K
11:05 23.51 23.51 23.46 23.48 14.9K
11:10 23.47 23.51 23.45 23.50 51.4K
11:15 23.50 23.50 23.40 23.40 77.7K
11:20 23.40 23.40 23.32 23.33 94.8K
11:25 23.37 23.39 23.34 23.39 62.6K
13:00 23.39 23.45 23.34 23.45 35.0K
13:05 23.44 23.54 23.40 23.54 38.7K
13:10 23.52 23.59 23.49 23.57 46.1K
13:15 23.57 23.57 23.52 23.56 17.1K
13:20 23.57 23.57 23.51 23.55 26.0K
13:25 23.53 23.58 23.50 23.58 30.6K
13:30 23.59 23.66 23.59 23.65 54.0K
13:35 23.65 23.65 23.60 23.61 34.2K
13:40 23.61 23.63 23.60 23.63 42.5K
13:45 23.63 23.69 23.63 23.65 65.6K
13:50 23.65 23.66 23.62 23.64 40.8K
13:55 23.64 23.64 23.61 23.63 26.2K
14:00 23.63 23.64 23.58 23.63 23.1K
14:05 23.63 23.64 23.62 23.64 25.0K
14:10 23.64 23.64 23.62 23.64 20.8K
14:15 23.65 23.66 23.64 23.66 13.1K
14:20 23.66 23.70 23.66 23.68 21.7K
14:25 23.67 23.68 23.61 23.63 37.1K
14:30 23.63 23.66 23.61 23.61 12.5K
14:35 23.61 23.62 23.53 23.53 50.1K
14:40 23.51 23.55 23.50 23.55 79.4K
14:45 23.55 23.55 23.47 23.52 81.5K
14:50 23.52 23.59 23.52 23.58 49.0K
14:55 23.59 23.60 23.59 23.60 45.2K
15:40 23.58 23.58 23.58 23.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available