Shenzhen KTC Technology

001308
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.02 23.28 23.02 23.25 172.2K
09:35 23.28 23.35 23.25 23.26 140.1K
09:40 23.26 23.31 23.20 23.20 52.5K
09:45 23.19 23.29 23.19 23.22 60.4K
09:50 23.22 23.23 23.14 23.15 101.2K
09:55 23.15 23.28 23.15 23.16 83.3K
10:00 23.16 23.24 23.15 23.20 59.3K
10:05 23.18 23.22 23.15 23.15 49.3K
10:10 23.15 23.24 23.14 23.21 45.4K
10:15 23.19 23.20 23.15 23.17 30.9K
10:20 23.19 23.22 23.15 23.16 44.6K
10:25 23.19 23.24 23.18 23.19 34.6K
10:30 23.19 23.19 23.09 23.09 46.8K
10:35 23.09 23.15 23.07 23.11 70.0K
10:40 23.11 23.16 23.06 23.15 71.9K
10:45 23.12 23.15 23.06 23.09 26.7K
10:50 23.09 23.11 23.05 23.11 42.1K
10:55 23.10 23.10 23.07 23.09 24.7K
11:00 23.08 23.16 23.05 23.15 54.2K
11:05 23.15 23.19 23.10 23.13 42.2K
11:10 23.11 23.16 23.08 23.09 50.5K
11:15 23.09 23.09 23.03 23.04 32.0K
11:20 23.03 23.12 23.02 23.12 172.9K
11:25 23.11 23.12 23.07 23.08 21.6K
13:00 23.08 23.08 23.02 23.07 65.2K
13:05 23.07 23.07 23.02 23.07 31.0K
13:10 23.07 23.10 23.02 23.04 51.2K
13:15 23.04 23.04 23.00 23.01 54.9K
13:20 23.00 23.01 22.96 22.96 86.7K
13:25 22.96 22.97 22.94 22.95 40.5K
13:30 22.95 22.95 22.91 22.91 39.5K
13:35 22.93 22.96 22.91 22.96 52.7K
13:40 22.96 23.06 22.96 23.02 77.2K
13:45 23.02 23.05 22.98 23.03 60.7K
13:50 23.03 23.11 23.00 23.00 43.4K
13:55 23.00 23.05 22.97 23.05 39.0K
14:00 23.05 23.08 22.98 23.00 37.6K
14:05 23.00 23.00 22.96 22.96 23.7K
14:10 22.96 22.98 22.95 22.98 21.1K
14:15 22.96 23.04 22.95 23.01 28.5K
14:20 23.03 23.07 23.00 23.05 20.9K
14:25 23.05 23.05 22.99 23.02 37.1K
14:30 23.02 23.04 22.97 22.97 37.7K
14:35 22.97 23.02 22.97 22.97 42.7K
14:40 22.97 22.98 22.94 22.96 56.4K
14:45 22.95 22.96 22.91 22.92 84.7K
14:50 22.92 22.92 22.89 22.89 157.7K
14:55 22.89 22.90 22.87 22.87 73.0K
15:40 22.86 22.86 22.86 22.86 54.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available