Shenzhen KTC Technology

001308
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.87 19.87 19.56 19.71 661.2K
09:35 19.71 19.77 19.52 19.54 385.6K
09:40 19.50 19.50 19.20 19.20 609.3K
09:45 19.18 19.25 19.02 19.04 461.7K
09:50 19.04 19.09 18.78 18.92 534.8K
09:55 18.91 18.92 18.68 18.75 511.5K
10:00 18.80 18.98 18.74 18.95 196.2K
10:05 18.96 18.99 18.89 18.96 108.2K
10:10 18.96 19.07 18.96 19.06 130.1K
10:15 19.06 19.06 18.95 18.96 137.5K
10:20 18.98 18.98 18.80 18.80 177.6K
10:25 18.80 18.87 18.80 18.80 129.7K
10:30 18.80 18.89 18.79 18.85 118.3K
10:35 18.85 18.88 18.84 18.87 73.8K
10:40 18.86 18.87 18.83 18.83 57.0K
10:45 18.82 18.83 18.77 18.77 99.4K
10:50 18.80 18.86 18.77 18.86 72.0K
10:55 18.85 18.86 18.78 18.78 75.8K
11:00 18.78 18.87 18.76 18.84 89.6K
11:05 18.83 18.85 18.79 18.80 44.4K
11:10 18.80 18.85 18.79 18.84 31.8K
11:15 18.85 18.89 18.80 18.88 61.2K
11:20 18.87 18.87 18.83 18.86 34.2K
11:25 18.86 18.89 18.83 18.88 46.3K
11:30 18.88 18.88 18.88 18.88 0.5K
13:00 18.87 18.88 18.80 18.80 125.4K
13:05 18.80 18.80 18.75 18.76 97.6K
13:10 18.76 18.77 18.72 18.74 63.0K
13:15 18.74 18.76 18.68 18.69 203.1K
13:20 18.70 18.70 18.57 18.57 133.2K
13:25 18.57 18.57 18.38 18.45 307.5K
13:30 18.47 18.64 18.47 18.58 144.9K
13:35 18.57 18.71 18.56 18.71 151.1K
13:40 18.71 18.72 18.50 18.50 61.0K
13:45 18.51 18.52 18.44 18.48 95.4K
13:50 18.49 18.50 18.35 18.36 190.5K
13:55 18.38 18.46 18.35 18.39 175.7K
14:00 18.37 18.47 18.37 18.47 140.5K
14:05 18.47 18.47 18.39 18.39 72.2K
14:10 18.39 18.43 18.37 18.38 64.8K
14:15 18.38 18.39 18.35 18.36 109.2K
14:20 18.35 18.36 18.31 18.36 93.2K
14:25 18.35 18.39 18.35 18.38 82.3K
14:30 18.39 18.40 18.37 18.38 123.3K
14:35 18.39 18.55 18.37 18.55 207.1K
14:40 18.56 18.58 18.54 18.55 110.2K
14:45 18.54 18.59 18.54 18.57 190.8K
14:50 18.56 18.62 18.56 18.58 239.9K
14:55 18.59 18.62 18.58 18.59 110.7K
15:40 18.59 18.59 18.59 18.59 66.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available