Shenzhen KTC Technology

001308
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.47 19.56 19.41 19.42 571.2K
09:35 19.41 19.56 19.31 19.55 281.6K
09:40 19.55 19.56 19.49 19.54 179.0K
09:45 19.53 19.55 19.50 19.52 188.6K
09:50 19.52 19.71 19.52 19.68 195.8K
09:55 19.68 19.68 19.62 19.62 111.2K
10:00 19.63 19.65 19.53 19.59 144.5K
10:05 19.60 19.60 19.50 19.55 176.3K
10:10 19.55 19.60 19.55 19.56 50.2K
10:15 19.56 19.58 19.54 19.58 51.3K
10:20 19.58 19.61 19.58 19.60 102.6K
10:25 19.61 19.61 19.53 19.58 102.8K
10:30 19.60 19.60 19.50 19.50 140.1K
10:35 19.50 19.53 19.48 19.51 156.3K
10:40 19.51 19.51 19.47 19.47 54.4K
10:45 19.46 19.47 19.42 19.46 58.8K
10:50 19.46 19.47 19.40 19.41 83.8K
10:55 19.39 19.40 19.36 19.36 64.6K
11:00 19.36 19.42 19.34 19.42 91.7K
11:05 19.42 19.46 19.41 19.46 21.0K
11:10 19.45 19.46 19.41 19.42 29.1K
11:15 19.42 19.44 19.39 19.39 36.3K
11:20 19.39 19.39 19.36 19.38 36.1K
11:25 19.37 19.38 19.33 19.35 51.2K
13:00 19.36 19.38 19.33 19.37 47.1K
13:05 19.36 19.42 19.35 19.40 57.3K
13:10 19.40 19.47 19.40 19.45 41.8K
13:15 19.45 19.47 19.44 19.45 30.3K
13:20 19.45 19.54 19.45 19.54 68.5K
13:25 19.54 19.54 19.48 19.50 45.3K
13:30 19.50 19.52 19.46 19.46 47.7K
13:35 19.47 19.48 19.46 19.47 32.1K
13:40 19.48 19.56 19.48 19.52 46.1K
13:45 19.52 19.52 19.49 19.51 56.4K
13:50 19.51 19.51 19.50 19.50 17.1K
13:55 19.50 19.51 19.43 19.44 43.7K
14:00 19.42 19.46 19.42 19.46 16.2K
14:05 19.46 19.55 19.46 19.52 63.4K
14:10 19.52 19.54 19.52 19.53 39.0K
14:15 19.52 19.54 19.51 19.54 27.0K
14:20 19.54 19.55 19.49 19.51 35.2K
14:25 19.51 19.51 19.47 19.48 20.9K
14:30 19.47 19.49 19.47 19.48 18.2K
14:35 19.47 19.48 19.46 19.46 35.4K
14:40 19.47 19.53 19.46 19.53 125.3K
14:45 19.52 19.58 19.52 19.57 243.6K
14:50 19.57 19.57 19.54 19.54 124.5K
14:55 19.54 19.58 19.54 19.57 128.3K
15:40 19.56 19.56 19.56 19.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available