23.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.22 | 20.57 | 20.20 | 20.50 | 834.2K |
| 09:35 | 20.50 | 20.50 | 20.24 | 20.24 | 266.9K |
| 09:40 | 20.24 | 20.27 | 20.13 | 20.21 | 230.6K |
| 09:45 | 20.22 | 20.24 | 20.11 | 20.13 | 90.5K |
| 09:50 | 20.13 | 20.18 | 20.10 | 20.16 | 79.6K |
| 09:55 | 20.16 | 20.20 | 20.14 | 20.17 | 46.3K |
| 10:00 | 20.17 | 20.19 | 20.09 | 20.14 | 138.7K |
| 10:05 | 20.14 | 20.19 | 20.13 | 20.19 | 56.2K |
| 10:10 | 20.19 | 20.20 | 20.15 | 20.15 | 43.1K |
| 10:15 | 20.16 | 20.18 | 20.15 | 20.16 | 45.1K |
| 10:20 | 20.16 | 20.17 | 20.15 | 20.16 | 33.0K |
| 10:25 | 20.16 | 20.17 | 20.12 | 20.13 | 128.0K |
| 10:30 | 20.13 | 20.14 | 20.06 | 20.06 | 80.7K |
| 10:35 | 20.06 | 20.12 | 20.03 | 20.12 | 54.4K |
| 10:40 | 20.11 | 20.15 | 20.10 | 20.12 | 18.9K |
| 10:45 | 20.12 | 20.16 | 20.12 | 20.16 | 22.1K |
| 10:50 | 20.16 | 20.25 | 20.16 | 20.19 | 45.9K |
| 10:55 | 20.19 | 20.20 | 20.17 | 20.17 | 17.7K |
| 11:00 | 20.17 | 20.19 | 20.17 | 20.18 | 31.1K |
| 11:05 | 20.18 | 20.19 | 20.14 | 20.14 | 35.3K |
| 11:10 | 20.14 | 20.15 | 20.12 | 20.13 | 22.7K |
| 11:15 | 20.13 | 20.14 | 20.11 | 20.14 | 13.1K |
| 11:20 | 20.13 | 20.14 | 20.12 | 20.12 | 13.9K |
| 11:25 | 20.12 | 20.14 | 20.10 | 20.10 | 29.2K |
| 11:30 | 20.10 | 20.10 | 20.10 | 20.10 | 0.2K |
| 13:00 | 20.10 | 20.12 | 20.03 | 20.07 | 52.1K |
| 13:05 | 20.11 | 20.11 | 20.06 | 20.06 | 47.2K |
| 13:10 | 20.06 | 20.07 | 20.05 | 20.05 | 11.3K |
| 13:15 | 20.06 | 20.06 | 20.01 | 20.04 | 54.4K |
| 13:20 | 20.04 | 20.04 | 20.00 | 20.00 | 41.1K |
| 13:25 | 20.01 | 20.01 | 19.95 | 19.96 | 84.6K |
| 13:30 | 19.96 | 20.00 | 19.96 | 19.99 | 42.1K |
| 13:35 | 20.00 | 20.06 | 20.00 | 20.05 | 84.1K |
| 13:40 | 20.05 | 20.05 | 20.00 | 20.02 | 12.7K |
| 13:45 | 20.02 | 20.05 | 20.00 | 20.00 | 27.6K |
| 13:50 | 20.00 | 20.04 | 19.99 | 20.03 | 26.3K |
| 13:55 | 20.03 | 20.06 | 20.03 | 20.06 | 24.5K |
| 14:00 | 20.05 | 20.07 | 20.03 | 20.05 | 22.4K |
| 14:05 | 20.05 | 20.06 | 20.00 | 20.00 | 28.4K |
| 14:10 | 20.00 | 20.06 | 20.00 | 20.03 | 31.9K |
| 14:15 | 20.03 | 20.04 | 19.99 | 19.99 | 34.6K |
| 14:20 | 19.99 | 20.00 | 19.98 | 19.99 | 20.4K |
| 14:25 | 20.00 | 20.00 | 19.97 | 19.98 | 56.4K |
| 14:30 | 19.99 | 20.01 | 19.98 | 20.01 | 29.6K |
| 14:35 | 20.01 | 20.02 | 20.00 | 20.01 | 27.8K |
| 14:40 | 20.01 | 20.02 | 19.98 | 19.98 | 60.0K |
| 14:45 | 19.99 | 19.99 | 19.97 | 19.98 | 61.7K |
| 14:50 | 19.99 | 20.00 | 19.98 | 19.98 | 112.4K |
| 14:55 | 19.98 | 19.99 | 19.97 | 19.98 | 51.3K |
| 15:40 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0K |