Shenzhen KTC Technology

001308
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.99 20.17 19.99 20.01 130.7K
09:35 20.00 20.04 19.85 19.88 124.2K
09:40 19.88 19.93 19.81 19.81 130.7K
09:45 19.81 19.93 19.81 19.90 103.3K
09:50 19.91 19.93 19.86 19.86 93.8K
09:55 19.86 19.89 19.83 19.85 54.5K
10:00 19.84 19.89 19.83 19.89 49.3K
10:05 19.89 19.90 19.84 19.90 54.0K
10:10 19.88 19.90 19.87 19.87 15.1K
10:15 19.87 19.89 19.85 19.87 19.9K
10:20 19.87 19.90 19.84 19.87 34.2K
10:25 19.87 19.92 19.87 19.90 29.6K
10:30 19.92 19.98 19.90 19.94 52.0K
10:35 19.97 20.08 19.95 20.06 57.3K
10:40 20.04 20.05 20.01 20.04 72.3K
10:45 20.04 20.04 19.98 20.00 41.8K
10:50 20.00 20.02 19.97 20.00 29.5K
10:55 20.00 20.03 20.00 20.01 24.9K
11:00 20.01 20.03 20.01 20.02 8.1K
11:05 20.01 20.01 19.97 19.99 11.7K
11:10 19.98 20.03 19.98 20.02 17.3K
11:15 20.02 20.02 19.99 19.99 12.8K
11:20 19.99 20.00 19.97 19.99 41.4K
11:25 19.95 19.99 19.95 19.98 32.1K
13:00 19.98 19.98 19.94 19.95 32.0K
13:05 19.95 19.97 19.93 19.93 14.5K
13:10 19.93 19.93 19.90 19.90 12.9K
13:15 19.90 19.94 19.88 19.93 22.0K
13:20 19.93 19.94 19.92 19.93 6.0K
13:25 19.94 19.95 19.93 19.94 9.0K
13:30 19.94 19.96 19.91 19.95 28.0K
13:35 19.95 19.98 19.94 19.95 40.5K
13:40 19.95 20.05 19.95 20.05 65.9K
13:45 20.05 20.07 20.03 20.04 57.5K
13:50 20.04 20.04 20.02 20.02 24.7K
13:55 20.02 20.02 19.99 20.00 21.8K
14:00 20.00 20.00 19.96 19.96 14.3K
14:05 19.96 20.01 19.96 20.01 20.7K
14:10 20.00 20.00 19.98 20.00 21.2K
14:15 20.01 20.02 19.99 20.02 18.5K
14:20 20.02 20.05 20.02 20.04 29.1K
14:25 20.03 20.04 20.01 20.02 22.8K
14:30 20.02 20.03 20.02 20.03 24.5K
14:35 20.02 20.04 20.01 20.04 27.1K
14:40 20.04 20.04 20.00 20.02 40.8K
14:45 20.02 20.06 20.01 20.06 70.0K
14:50 20.07 20.07 20.04 20.05 94.0K
14:55 20.04 20.06 20.03 20.05 35.4K
15:40 20.05 20.05 20.05 20.05 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available