Shenzhen KTC Technology

001308
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.51 19.65 19.51 19.58 68.0K
09:35 19.56 19.59 19.42 19.47 66.3K
09:40 19.47 19.47 19.42 19.43 103.1K
09:45 19.45 19.50 19.42 19.43 56.5K
09:50 19.43 19.44 19.41 19.41 45.8K
09:55 19.41 19.43 19.40 19.40 52.7K
10:00 19.39 19.44 19.32 19.44 50.0K
10:05 19.46 19.48 19.42 19.44 13.3K
10:10 19.44 19.45 19.42 19.44 6.7K
10:15 19.43 19.44 19.40 19.41 13.8K
10:20 19.42 19.42 19.39 19.42 9.8K
10:25 19.44 19.44 19.41 19.41 4.9K
10:30 19.46 19.48 19.44 19.46 14.2K
10:35 19.46 19.49 19.46 19.49 12.5K
10:40 19.49 19.52 19.48 19.48 33.0K
10:45 19.48 19.56 19.47 19.52 26.8K
10:50 19.52 19.53 19.46 19.46 9.5K
10:55 19.46 19.47 19.43 19.43 13.4K
11:00 19.43 19.43 19.41 19.42 5.0K
11:05 19.41 19.41 19.37 19.37 20.4K
11:10 19.37 19.42 19.37 19.41 8.6K
11:15 19.42 19.44 19.42 19.42 9.8K
11:20 19.43 19.43 19.42 19.42 9.1K
11:25 19.42 19.42 19.41 19.42 2.1K
13:00 19.42 19.44 19.40 19.44 6.8K
13:05 19.43 19.49 19.43 19.47 9.5K
13:10 19.48 19.48 19.41 19.41 6.4K
13:15 19.41 19.41 19.40 19.41 16.0K
13:20 19.42 19.48 19.42 19.48 19.0K
13:25 19.48 19.48 19.42 19.42 8.4K
13:30 19.44 19.46 19.44 19.46 2.4K
13:35 19.46 19.50 19.45 19.50 9.6K
13:40 19.49 19.49 19.43 19.45 24.1K
13:45 19.45 19.48 19.43 19.48 14.7K
13:50 19.47 19.60 19.47 19.59 34.6K
13:55 19.59 19.60 19.58 19.59 42.7K
14:00 19.59 19.59 19.57 19.58 10.2K
14:05 19.58 19.59 19.56 19.59 29.2K
14:10 19.57 19.60 19.57 19.60 16.1K
14:15 19.60 19.63 19.58 19.58 23.9K
14:20 19.59 19.61 19.59 19.60 30.9K
14:25 19.60 19.60 19.57 19.58 19.4K
14:30 19.58 19.58 19.56 19.58 14.8K
14:35 19.56 19.59 19.56 19.58 6.4K
14:40 19.58 19.59 19.56 19.57 36.6K
14:45 19.56 19.58 19.56 19.57 13.7K
14:50 19.56 19.58 19.56 19.57 39.5K
14:55 19.57 19.58 19.57 19.57 15.0K
15:40 19.56 19.56 19.56 19.56 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available