Shenzhen KTC Technology

001308
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.41 19.52 19.41 19.51 122.7K
09:35 19.48 19.56 19.48 19.51 56.7K
09:40 19.51 19.60 19.51 19.60 52.7K
09:45 19.57 19.66 19.57 19.66 73.2K
09:50 19.66 19.70 19.65 19.66 60.6K
09:55 19.68 19.68 19.60 19.60 34.6K
10:00 19.60 19.63 19.60 19.63 41.6K
10:05 19.63 19.65 19.62 19.65 38.1K
10:10 19.65 19.69 19.65 19.67 55.6K
10:15 19.67 19.68 19.66 19.67 41.4K
10:20 19.68 19.69 19.67 19.68 24.5K
10:25 19.67 19.70 19.67 19.70 36.9K
10:30 19.70 19.72 19.69 19.72 42.3K
10:35 19.71 19.72 19.69 19.69 19.2K
10:40 19.69 19.69 19.68 19.68 35.1K
10:45 19.68 19.68 19.65 19.68 27.7K
10:50 19.68 19.70 19.67 19.70 5.5K
10:55 19.70 19.71 19.69 19.71 11.2K
11:00 19.69 19.71 19.69 19.71 2.0K
11:05 19.71 19.72 19.67 19.67 41.5K
11:10 19.69 19.72 19.69 19.72 16.3K
11:15 19.71 19.71 19.70 19.71 1.6K
11:20 19.71 19.71 19.70 19.70 3.6K
11:25 19.70 19.71 19.68 19.69 12.0K
13:00 19.70 19.72 19.69 19.71 11.7K
13:05 19.71 19.72 19.69 19.71 26.6K
13:10 19.71 19.71 19.70 19.71 13.6K
13:15 19.71 19.74 19.71 19.74 31.7K
13:20 19.74 19.82 19.74 19.81 57.0K
13:25 19.80 19.81 19.78 19.80 47.8K
13:30 19.80 19.80 19.79 19.80 14.6K
13:35 19.79 19.79 19.76 19.76 13.4K
13:40 19.76 19.78 19.76 19.78 20.1K
13:45 19.77 19.80 19.77 19.80 53.1K
13:50 19.81 19.82 19.81 19.81 13.1K
13:55 19.81 19.84 19.80 19.84 15.9K
14:00 19.84 19.84 19.82 19.82 4.7K
14:05 19.82 19.82 19.79 19.80 33.7K
14:10 19.79 19.82 19.79 19.80 14.8K
14:15 19.80 19.81 19.79 19.80 2.6K
14:20 19.81 19.83 19.80 19.83 50.2K
14:25 19.83 19.83 19.81 19.82 19.4K
14:30 19.82 19.84 19.80 19.82 36.6K
14:35 19.82 19.83 19.78 19.81 18.6K
14:40 19.79 19.79 19.76 19.77 42.5K
14:45 19.78 19.79 19.77 19.78 43.0K
14:50 19.78 19.80 19.77 19.79 57.4K
14:55 19.79 19.80 19.78 19.80 21.3K
15:40 19.80 19.80 19.80 19.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available