Shenzhen KTC Technology

001308
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.20 20.43 20.16 20.43 613.1K
09:35 20.44 20.45 20.24 20.26 171.7K
09:40 20.23 20.39 20.21 20.38 159.1K
09:45 20.38 20.52 20.37 20.50 323.4K
09:50 20.48 20.56 20.46 20.54 155.5K
09:55 20.55 20.56 20.48 20.54 132.4K
10:00 20.52 20.62 20.51 20.62 205.5K
10:05 20.62 20.65 20.60 20.64 111.3K
10:10 20.65 20.76 20.65 20.76 153.7K
10:15 20.77 20.80 20.74 20.77 177.6K
10:20 20.77 20.77 20.61 20.64 120.0K
10:25 20.65 20.68 20.64 20.65 70.0K
10:30 20.65 20.65 20.57 20.58 178.5K
10:35 20.58 20.58 20.50 20.55 85.0K
10:40 20.55 20.61 20.55 20.58 40.4K
10:45 20.58 20.59 20.56 20.59 11.7K
10:50 20.59 20.59 20.55 20.57 30.3K
10:55 20.57 20.57 20.51 20.52 37.7K
11:00 20.52 20.54 20.51 20.54 27.0K
11:05 20.54 20.55 20.52 20.53 18.1K
11:10 20.52 20.53 20.51 20.53 11.8K
11:15 20.52 20.52 20.47 20.47 73.5K
11:20 20.47 20.49 20.46 20.48 23.1K
11:25 20.49 20.53 20.49 20.52 16.2K
13:00 20.52 20.54 20.50 20.50 37.0K
13:05 20.49 20.50 20.48 20.48 24.8K
13:10 20.49 20.50 20.46 20.48 12.4K
13:15 20.48 20.49 20.44 20.45 37.8K
13:20 20.44 20.50 20.44 20.50 55.3K
13:25 20.50 20.55 20.50 20.55 30.2K
13:30 20.55 20.55 20.50 20.51 33.5K
13:35 20.51 20.53 20.50 20.53 21.6K
13:40 20.54 20.54 20.50 20.52 26.5K
13:45 20.51 20.56 20.50 20.56 41.5K
13:50 20.56 20.59 20.54 20.57 31.9K
13:55 20.58 20.59 20.56 20.57 28.3K
14:00 20.56 20.58 20.56 20.58 34.5K
14:05 20.58 20.60 20.57 20.58 49.1K
14:10 20.58 20.58 20.55 20.56 26.2K
14:15 20.56 20.56 20.55 20.56 15.6K
14:20 20.56 20.57 20.55 20.56 25.7K
14:25 20.55 20.55 20.52 20.53 41.1K
14:30 20.53 20.54 20.51 20.51 29.0K
14:35 20.52 20.54 20.51 20.53 45.9K
14:40 20.53 20.53 20.52 20.52 58.0K
14:45 20.53 20.54 20.51 20.52 87.0K
14:50 20.52 20.52 20.46 20.47 180.4K
14:55 20.47 20.48 20.46 20.47 41.3K
15:40 20.47 20.47 20.47 20.47 53.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available