Shenzhen KTC Technology

001308
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.55 20.79 20.55 20.69 294.3K
09:35 20.70 20.76 20.69 20.71 112.5K
09:40 20.71 20.72 20.68 20.70 107.6K
09:45 20.70 20.76 20.70 20.71 166.3K
09:50 20.71 20.79 20.69 20.79 133.4K
09:55 20.79 20.81 20.74 20.79 77.8K
10:00 20.78 20.81 20.77 20.78 64.9K
10:05 20.78 20.81 20.76 20.80 65.5K
10:10 20.80 20.83 20.78 20.83 124.7K
10:15 20.84 20.86 20.83 20.84 88.3K
10:20 20.84 20.85 20.80 20.80 51.6K
10:25 20.80 20.90 20.80 20.89 157.8K
10:30 20.90 20.91 20.88 20.88 35.2K
10:35 20.88 20.92 20.88 20.89 57.8K
10:40 20.88 20.90 20.87 20.89 41.4K
10:45 20.88 20.90 20.86 20.88 60.3K
10:50 20.87 20.90 20.86 20.86 38.8K
10:55 20.86 20.87 20.84 20.86 51.7K
11:00 20.86 20.88 20.85 20.86 21.9K
11:05 20.86 20.87 20.85 20.85 22.1K
11:10 20.85 20.87 20.85 20.87 29.6K
11:15 20.86 20.89 20.86 20.89 13.8K
11:20 20.88 20.90 20.88 20.88 20.8K
11:25 20.88 20.91 20.86 20.90 43.4K
13:00 20.91 20.96 20.86 20.95 99.7K
13:05 20.95 20.96 20.92 20.93 21.9K
13:10 20.93 20.94 20.92 20.92 11.8K
13:15 20.93 20.95 20.92 20.93 47.4K
13:20 20.93 20.95 20.92 20.95 29.5K
13:25 20.95 20.98 20.93 20.98 79.4K
13:30 20.98 20.98 20.94 20.95 28.2K
13:35 20.94 20.95 20.92 20.92 37.9K
13:40 20.92 20.93 20.91 20.92 44.0K
13:45 20.91 20.93 20.91 20.92 19.5K
13:50 20.93 20.95 20.92 20.94 25.4K
13:55 20.94 20.95 20.93 20.94 38.4K
14:00 20.94 20.98 20.94 20.97 110.7K
14:05 20.98 20.98 20.96 20.98 42.3K
14:10 20.98 20.98 20.96 20.97 27.4K
14:15 20.97 20.98 20.96 20.98 32.9K
14:20 20.98 20.99 20.96 20.96 38.5K
14:25 20.96 20.98 20.96 20.96 28.2K
14:30 20.96 20.98 20.92 20.93 73.2K
14:35 20.94 20.94 20.92 20.93 40.6K
14:40 20.93 20.95 20.91 20.94 74.2K
14:45 20.94 20.94 20.91 20.92 74.8K
14:50 20.92 20.93 20.90 20.92 68.8K
14:55 20.93 20.93 20.91 20.92 31.5K
15:40 20.92 20.92 20.92 20.92 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available