Shenzhen KTC Technology

001308
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.84 21.89 21.74 21.83 109.0K
09:35 21.84 21.84 21.71 21.73 70.9K
09:40 21.72 21.72 21.64 21.67 113.6K
09:45 21.68 21.70 21.62 21.62 69.4K
09:50 21.62 21.65 21.58 21.64 72.5K
09:55 21.64 21.71 21.63 21.70 30.1K
10:00 21.69 21.76 21.66 21.73 33.3K
10:05 21.74 21.77 21.71 21.72 33.8K
10:10 21.71 21.73 21.69 21.72 30.5K
10:15 21.71 21.75 21.70 21.71 25.9K
10:20 21.71 21.75 21.71 21.71 18.9K
10:25 21.69 21.72 21.66 21.72 51.7K
10:30 21.70 21.72 21.67 21.70 21.8K
10:35 21.72 21.73 21.63 21.64 37.4K
10:40 21.65 21.69 21.65 21.67 7.7K
10:45 21.68 21.69 21.64 21.64 35.5K
10:50 21.64 21.68 21.60 21.65 137.9K
10:55 21.65 21.73 21.65 21.67 95.4K
11:00 21.67 21.69 21.63 21.64 109.7K
11:05 21.64 21.64 21.59 21.62 91.3K
11:10 21.62 21.65 21.62 21.64 20.2K
11:15 21.63 21.65 21.58 21.59 60.0K
11:20 21.58 21.59 21.55 21.55 36.2K
11:25 21.55 21.58 21.54 21.54 32.3K
13:00 21.54 21.57 21.50 21.57 55.4K
13:05 21.56 21.63 21.55 21.60 71.2K
13:10 21.60 21.60 21.57 21.59 32.4K
13:15 21.60 21.60 21.55 21.60 86.2K
13:20 21.60 21.60 21.54 21.55 69.4K
13:25 21.55 21.57 21.54 21.54 77.9K
13:30 21.54 21.60 21.54 21.58 71.3K
13:35 21.60 21.65 21.58 21.64 114.4K
13:40 21.64 21.68 21.63 21.65 29.2K
13:45 21.64 21.64 21.61 21.64 15.3K
13:50 21.64 21.69 21.63 21.68 25.1K
13:55 21.67 21.68 21.65 21.67 16.3K
14:00 21.67 21.67 21.63 21.64 15.2K
14:05 21.64 21.68 21.64 21.66 19.0K
14:10 21.65 21.70 21.65 21.67 15.8K
14:15 21.66 21.67 21.64 21.64 15.5K
14:20 21.64 21.66 21.63 21.64 21.6K
14:25 21.63 21.64 21.61 21.63 28.2K
14:30 21.63 21.66 21.63 21.65 28.9K
14:35 21.65 21.65 21.62 21.65 19.0K
14:40 21.65 21.65 21.63 21.63 31.0K
14:45 21.63 21.65 21.63 21.64 43.1K
14:50 21.63 21.65 21.62 21.65 41.0K
14:55 21.64 21.66 21.62 21.65 22.0K
15:40 21.65 21.65 21.65 21.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available