Shenzhen KTC Technology

001308
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.90 21.96 21.84 21.96 137.5K
09:35 21.94 22.07 21.94 21.97 85.1K
09:40 21.97 21.97 21.87 21.90 43.4K
09:45 21.90 21.95 21.90 21.95 38.2K
09:50 21.95 21.95 21.84 21.87 45.8K
09:55 21.82 21.88 21.82 21.82 42.6K
10:00 21.83 21.83 21.77 21.81 50.8K
10:05 21.82 21.82 21.76 21.77 39.4K
10:10 21.76 21.80 21.75 21.79 54.2K
10:15 21.77 21.80 21.77 21.78 27.1K
10:20 21.79 21.82 21.78 21.79 13.7K
10:25 21.78 21.83 21.78 21.82 11.6K
10:30 21.84 21.84 21.81 21.84 15.0K
10:35 21.82 21.82 21.78 21.78 28.4K
10:40 21.77 21.79 21.76 21.79 18.5K
10:45 21.77 21.77 21.72 21.76 31.4K
10:50 21.77 21.79 21.75 21.76 11.1K
10:55 21.77 21.81 21.77 21.80 17.9K
11:00 21.80 21.81 21.78 21.80 7.6K
11:05 21.81 21.85 21.80 21.80 21.2K
11:10 21.81 21.85 21.81 21.81 15.7K
11:15 21.81 21.82 21.80 21.82 9.0K
11:20 21.82 21.85 21.82 21.85 74.7K
11:25 21.87 21.87 21.84 21.85 16.3K
13:00 21.85 21.87 21.82 21.87 29.1K
13:05 21.88 21.88 21.84 21.87 24.0K
13:10 21.87 21.88 21.85 21.87 19.2K
13:15 21.88 21.89 21.86 21.88 12.9K
13:20 21.88 21.92 21.87 21.88 36.5K
13:25 21.89 21.92 21.89 21.91 16.3K
13:30 21.91 21.91 21.87 21.89 23.6K
13:35 21.88 21.89 21.83 21.85 17.2K
13:40 21.85 21.86 21.83 21.84 13.4K
13:45 21.84 21.87 21.84 21.87 18.5K
13:50 21.87 21.88 21.86 21.88 14.2K
13:55 21.87 21.89 21.85 21.88 23.9K
14:00 21.87 21.87 21.82 21.83 19.2K
14:05 21.83 21.85 21.83 21.83 10.0K
14:10 21.84 21.85 21.84 21.85 17.6K
14:15 21.85 21.85 21.83 21.83 13.4K
14:20 21.84 21.84 21.83 21.84 37.3K
14:25 21.83 21.85 21.83 21.84 11.9K
14:30 21.84 21.84 21.79 21.81 29.5K
14:35 21.81 21.83 21.81 21.82 27.0K
14:40 21.81 21.83 21.80 21.82 36.2K
14:45 21.82 21.83 21.81 21.83 25.1K
14:50 21.82 21.84 21.81 21.82 35.1K
14:55 21.82 21.82 21.81 21.82 17.9K
15:40 21.81 21.81 21.81 21.81 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available