Shenzhen KTC Technology

001308
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.70 21.78 21.64 21.77 52.2K
09:35 21.75 21.86 21.74 21.84 91.0K
09:40 21.85 21.92 21.83 21.92 49.2K
09:45 21.92 21.97 21.88 21.90 54.6K
09:50 21.90 21.90 21.85 21.88 25.0K
09:55 21.87 21.88 21.83 21.88 32.4K
10:00 21.85 21.87 21.82 21.82 11.1K
10:05 21.83 21.83 21.78 21.78 13.0K
10:10 21.78 21.79 21.74 21.74 26.5K
10:15 21.74 21.74 21.71 21.73 21.8K
10:20 21.74 21.77 21.72 21.73 30.9K
10:25 21.72 21.74 21.70 21.73 49.0K
10:30 21.72 21.74 21.71 21.73 13.2K
10:35 21.73 21.75 21.72 21.72 21.0K
10:40 21.72 21.74 21.72 21.73 11.1K
10:45 21.73 21.74 21.69 21.69 31.2K
10:50 21.69 21.69 21.63 21.64 68.7K
10:55 21.64 21.65 21.61 21.61 38.1K
11:00 21.61 21.62 21.60 21.62 37.7K
11:05 21.61 21.62 21.60 21.61 30.4K
11:10 21.61 21.62 21.60 21.61 16.7K
11:15 21.60 21.64 21.57 21.63 43.3K
11:20 21.62 21.66 21.62 21.64 7.7K
11:25 21.66 21.71 21.66 21.70 11.2K
11:30 21.71 21.71 21.71 21.71 0.1K
13:00 21.71 21.78 21.71 21.71 26.3K
13:05 21.71 21.77 21.70 21.76 24.5K
13:10 21.76 21.77 21.75 21.76 28.5K
13:15 21.76 21.76 21.73 21.74 19.5K
13:20 21.74 21.76 21.73 21.76 17.1K
13:25 21.76 21.76 21.72 21.72 16.1K
13:30 21.72 21.74 21.72 21.73 6.5K
13:35 21.72 21.75 21.72 21.72 12.6K
13:40 21.74 21.75 21.71 21.72 13.2K
13:45 21.72 21.73 21.71 21.73 10.0K
13:50 21.73 21.75 21.71 21.75 22.9K
13:55 21.75 21.78 21.75 21.77 9.3K
14:00 21.78 21.78 21.74 21.74 8.1K
14:05 21.73 21.73 21.71 21.71 13.1K
14:10 21.71 21.72 21.67 21.67 15.0K
14:15 21.68 21.68 21.64 21.67 22.4K
14:20 21.67 21.71 21.67 21.69 22.1K
14:25 21.68 21.68 21.67 21.68 3.4K
14:30 21.67 21.69 21.66 21.69 29.1K
14:35 21.69 21.70 21.65 21.67 25.9K
14:40 21.66 21.66 21.63 21.65 19.6K
14:45 21.65 21.65 21.62 21.62 26.1K
14:50 21.64 21.64 21.61 21.62 36.4K
14:55 21.63 21.64 21.61 21.63 18.3K
15:40 21.62 21.62 21.62 21.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available