Shenzhen KTC Technology

001308
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.62 21.64 21.50 21.64 85.9K
09:35 21.64 21.66 21.55 21.60 78.9K
09:40 21.60 21.62 21.54 21.57 74.9K
09:45 21.57 21.61 21.54 21.58 17.0K
09:50 21.56 21.60 21.55 21.60 21.8K
09:55 21.60 21.65 21.58 21.62 24.1K
10:00 21.63 21.65 21.60 21.63 24.8K
10:05 21.64 21.64 21.61 21.62 4.3K
10:10 21.64 21.66 21.60 21.62 30.5K
10:15 21.62 21.64 21.62 21.63 6.0K
10:20 21.62 21.73 21.62 21.70 45.1K
10:25 21.71 21.75 21.70 21.72 27.8K
10:30 21.72 21.72 21.68 21.70 13.6K
10:35 21.68 21.74 21.67 21.70 8.3K
10:40 21.69 21.71 21.67 21.69 33.8K
10:45 21.68 21.71 21.67 21.69 13.7K
10:50 21.69 21.72 21.68 21.70 8.9K
10:55 21.70 21.71 21.65 21.70 24.9K
11:00 21.71 21.75 21.70 21.73 24.0K
11:05 21.75 21.75 21.72 21.73 7.0K
11:10 21.74 21.78 21.71 21.73 26.7K
11:15 21.72 21.72 21.71 21.71 6.4K
11:20 21.71 21.73 21.69 21.73 15.6K
11:25 21.71 21.72 21.68 21.69 15.2K
13:00 21.72 21.72 21.61 21.65 33.9K
13:05 21.66 21.67 21.64 21.65 12.4K
13:10 21.65 21.67 21.63 21.66 11.1K
13:15 21.67 21.67 21.65 21.66 7.4K
13:20 21.67 21.71 21.67 21.68 6.2K
13:25 21.70 21.70 21.68 21.69 15.2K
13:30 21.68 21.70 21.68 21.70 19.4K
13:35 21.70 21.70 21.65 21.67 12.9K
13:40 21.66 21.66 21.65 21.65 13.9K
13:45 21.65 21.65 21.62 21.63 13.1K
13:50 21.63 21.64 21.62 21.63 14.4K
13:55 21.63 21.63 21.61 21.61 12.6K
14:00 21.61 21.61 21.52 21.53 45.9K
14:05 21.53 21.53 21.48 21.49 91.5K
14:10 21.48 21.48 21.40 21.42 71.1K
14:15 21.44 21.44 21.40 21.42 38.2K
14:20 21.40 21.48 21.40 21.44 44.7K
14:25 21.43 21.47 21.41 21.41 68.1K
14:30 21.40 21.42 21.37 21.37 39.9K
14:35 21.39 21.45 21.39 21.45 28.6K
14:40 21.45 21.47 21.43 21.46 27.2K
14:45 21.44 21.46 21.43 21.45 22.7K
14:50 21.45 21.45 21.40 21.42 63.4K
14:55 21.42 21.42 21.40 21.40 21.4K
15:40 21.36 21.36 21.36 21.36 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available