Shenzhen KTC Technology

001308
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.27 21.45 21.25 21.41 107.1K
09:35 21.41 21.50 21.40 21.46 60.7K
09:40 21.49 21.50 21.43 21.50 26.3K
09:45 21.49 21.56 21.46 21.49 51.1K
09:50 21.48 21.52 21.48 21.50 22.5K
09:55 21.50 21.53 21.50 21.52 27.5K
10:00 21.52 21.58 21.52 21.56 45.7K
10:05 21.56 21.59 21.56 21.59 19.2K
10:10 21.59 21.61 21.59 21.61 27.5K
10:15 21.61 21.63 21.61 21.62 30.9K
10:20 21.62 21.64 21.60 21.64 24.4K
10:25 21.64 21.64 21.63 21.63 13.4K
10:30 21.64 21.67 21.62 21.67 25.0K
10:35 21.66 21.66 21.61 21.64 24.9K
10:40 21.63 21.63 21.57 21.60 34.2K
10:45 21.60 21.61 21.58 21.60 42.2K
10:50 21.59 21.60 21.57 21.57 19.6K
10:55 21.56 21.58 21.54 21.58 12.3K
11:00 21.57 21.60 21.57 21.58 18.4K
11:05 21.58 21.58 21.54 21.56 17.0K
11:10 21.55 21.56 21.53 21.54 11.9K
11:15 21.55 21.55 21.52 21.52 18.1K
11:20 21.52 21.52 21.44 21.45 28.8K
11:25 21.44 21.48 21.44 21.47 10.5K
13:00 21.46 21.49 21.45 21.49 25.9K
13:05 21.49 21.50 21.48 21.49 19.9K
13:10 21.49 21.50 21.48 21.50 88.9K
13:15 21.50 21.53 21.49 21.51 58.9K
13:20 21.50 21.54 21.50 21.51 12.9K
13:25 21.49 21.52 21.49 21.51 27.0K
13:30 21.50 21.52 21.50 21.51 18.2K
13:35 21.52 21.54 21.51 21.53 20.6K
13:40 21.54 21.54 21.52 21.52 7.0K
13:45 21.53 21.55 21.52 21.54 16.7K
13:50 21.55 21.58 21.55 21.55 25.1K
13:55 21.56 21.60 21.56 21.59 15.2K
14:00 21.60 21.60 21.58 21.60 22.1K
14:05 21.60 21.60 21.58 21.58 24.0K
14:10 21.59 21.60 21.58 21.59 3.4K
14:15 21.58 21.58 21.56 21.56 16.0K
14:20 21.56 21.57 21.55 21.57 20.0K
14:25 21.56 21.58 21.56 21.56 18.0K
14:30 21.57 21.58 21.55 21.55 16.5K
14:35 21.55 21.57 21.54 21.55 23.6K
14:40 21.55 21.55 21.51 21.51 19.4K
14:45 21.53 21.55 21.50 21.51 28.5K
14:50 21.53 21.53 21.48 21.51 55.1K
14:55 21.51 21.52 21.49 21.52 33.6K
15:40 21.54 21.54 21.54 21.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available