Shenzhen KTC Technology

001308
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.58 21.74 21.58 21.64 92.0K
09:35 21.64 21.74 21.64 21.74 31.2K
09:40 21.73 21.74 21.66 21.67 44.5K
09:45 21.67 21.67 21.60 21.61 36.4K
09:50 21.60 21.63 21.56 21.63 33.4K
09:55 21.61 21.64 21.59 21.64 32.5K
10:00 21.61 21.61 21.56 21.60 29.5K
10:05 21.59 21.60 21.56 21.57 22.4K
10:10 21.57 21.58 21.50 21.52 30.6K
10:15 21.52 21.55 21.50 21.53 31.9K
10:20 21.52 21.54 21.52 21.54 11.3K
10:25 21.54 21.61 21.54 21.56 32.2K
10:30 21.55 21.62 21.55 21.60 28.1K
10:35 21.60 21.62 21.60 21.61 7.9K
10:40 21.61 21.66 21.61 21.65 24.8K
10:45 21.64 21.68 21.63 21.67 14.8K
10:50 21.68 21.70 21.66 21.66 37.0K
10:55 21.68 21.68 21.66 21.67 14.0K
11:00 21.66 21.68 21.62 21.63 27.3K
11:05 21.63 21.65 21.53 21.53 40.9K
11:10 21.53 21.56 21.50 21.51 35.1K
11:15 21.51 21.56 21.50 21.50 34.3K
11:20 21.50 21.50 21.45 21.46 57.5K
11:25 21.48 21.52 21.48 21.52 18.0K
11:30 21.52 21.52 21.52 21.52 0.1K
13:00 21.54 21.56 21.52 21.53 40.8K
13:05 21.53 21.54 21.49 21.54 8.9K
13:10 21.54 21.55 21.52 21.55 16.6K
13:15 21.55 21.56 21.54 21.55 7.8K
13:20 21.55 21.61 21.54 21.61 16.0K
13:25 21.60 21.61 21.60 21.61 9.4K
13:30 21.62 21.63 21.56 21.56 18.1K
13:35 21.56 21.59 21.54 21.57 9.5K
13:40 21.57 21.57 21.56 21.57 9.8K
13:45 21.56 21.57 21.55 21.57 5.5K
13:50 21.56 21.58 21.55 21.55 7.1K
13:55 21.55 21.55 21.55 21.55 3.7K
14:00 21.57 21.58 21.52 21.58 30.8K
14:05 21.56 21.57 21.53 21.55 26.5K
14:10 21.55 21.55 21.47 21.47 52.1K
14:15 21.48 21.48 21.45 21.45 62.4K
14:20 21.45 21.50 21.43 21.50 129.7K
14:25 21.49 21.55 21.48 21.55 29.7K
14:30 21.54 21.59 21.54 21.58 25.4K
14:35 21.58 21.59 21.54 21.55 12.9K
14:40 21.55 21.56 21.51 21.53 11.9K
14:45 21.54 21.56 21.52 21.52 27.9K
14:50 21.50 21.54 21.50 21.51 43.6K
14:55 21.52 21.55 21.51 21.53 13.6K
15:40 21.53 21.53 21.53 21.53 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available