Shenzhen KTC Technology

001308
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.34 21.48 21.30 21.30 138.9K
09:35 21.30 21.32 21.22 21.24 103.0K
09:40 21.26 21.40 21.24 21.40 102.4K
09:45 21.39 21.61 21.39 21.58 234.1K
09:50 21.60 21.65 21.55 21.55 167.4K
09:55 21.54 21.55 21.46 21.46 41.3K
10:00 21.46 21.48 21.41 21.43 31.8K
10:05 21.42 21.44 21.37 21.44 57.8K
10:10 21.44 21.48 21.42 21.47 37.2K
10:15 21.47 21.49 21.45 21.45 23.5K
10:20 21.46 21.46 21.41 21.43 36.0K
10:25 21.41 21.45 21.41 21.45 23.6K
10:30 21.44 21.50 21.44 21.50 26.3K
10:35 21.50 21.51 21.44 21.49 35.6K
10:40 21.51 21.55 21.47 21.50 38.4K
10:45 21.49 21.51 21.46 21.46 35.0K
10:50 21.47 21.65 21.47 21.60 162.4K
10:55 21.60 21.72 21.57 21.67 150.7K
11:00 21.67 21.69 21.64 21.64 92.6K
11:05 21.65 21.65 21.59 21.63 28.6K
11:10 21.63 21.66 21.61 21.66 21.7K
11:15 21.66 21.80 21.65 21.80 257.7K
11:20 21.80 21.85 21.79 21.82 142.6K
11:25 21.81 21.83 21.77 21.78 36.1K
13:00 21.76 21.76 21.68 21.70 41.1K
13:05 21.70 21.72 21.69 21.70 20.7K
13:10 21.70 21.76 21.70 21.74 30.5K
13:15 21.74 21.76 21.73 21.73 21.4K
13:20 21.73 21.76 21.73 21.74 22.3K
13:25 21.74 21.78 21.73 21.78 75.1K
13:30 21.77 21.77 21.75 21.75 14.7K
13:35 21.75 21.75 21.70 21.70 21.3K
13:40 21.70 21.76 21.69 21.74 34.0K
13:45 21.74 21.75 21.73 21.74 21.0K
13:50 21.73 21.73 21.70 21.72 20.2K
13:55 21.73 21.73 21.69 21.70 28.6K
14:00 21.70 21.74 21.70 21.73 23.7K
14:05 21.72 21.75 21.72 21.75 17.0K
14:10 21.75 21.77 21.73 21.75 27.9K
14:15 21.75 21.76 21.74 21.76 20.5K
14:20 21.76 21.76 21.74 21.75 21.6K
14:25 21.76 21.76 21.75 21.76 14.0K
14:30 21.76 21.77 21.75 21.77 38.2K
14:35 21.76 21.78 21.75 21.77 51.8K
14:40 21.77 21.78 21.73 21.73 87.3K
14:45 21.74 21.76 21.72 21.73 49.5K
14:50 21.73 21.74 21.71 21.72 80.2K
14:55 21.71 21.72 21.70 21.71 60.1K
15:40 21.72 21.72 21.72 21.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available