Shenzhen KTC Technology

001308
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.63 21.70 21.57 21.61 105.8K
09:35 21.61 21.61 21.54 21.58 71.8K
09:40 21.60 21.73 21.58 21.72 67.5K
09:45 21.72 21.73 21.68 21.72 49.0K
09:50 21.72 21.83 21.72 21.82 135.4K
09:55 21.83 21.84 21.79 21.84 80.3K
10:00 21.84 21.97 21.82 21.94 221.7K
10:05 21.95 21.95 21.88 21.93 84.8K
10:10 21.94 22.05 21.94 21.95 251.6K
10:15 21.96 21.98 21.88 21.88 48.4K
10:20 21.88 21.88 21.84 21.86 36.4K
10:25 21.86 21.86 21.79 21.80 33.5K
10:30 21.80 21.82 21.75 21.82 85.0K
10:35 21.81 21.82 21.78 21.80 43.1K
10:40 21.81 21.81 21.78 21.80 20.1K
10:45 21.80 21.81 21.72 21.72 131.7K
10:50 21.72 21.72 21.70 21.71 24.2K
10:55 21.71 21.72 21.69 21.72 25.0K
11:00 21.71 21.77 21.71 21.75 24.0K
11:05 21.74 21.78 21.74 21.77 24.3K
11:10 21.76 21.77 21.74 21.75 22.4K
11:15 21.75 21.79 21.75 21.77 17.6K
11:20 21.76 21.79 21.75 21.78 10.0K
11:25 21.78 21.78 21.75 21.75 25.1K
11:30 21.76 21.76 21.76 21.76 0.3K
13:00 21.76 21.76 21.70 21.72 22.3K
13:05 21.72 21.72 21.70 21.71 24.1K
13:10 21.71 21.71 21.69 21.71 29.6K
13:15 21.70 21.71 21.68 21.68 25.9K
13:20 21.68 21.69 21.68 21.68 11.6K
13:25 21.68 21.70 21.68 21.69 13.9K
13:30 21.69 21.72 21.69 21.71 18.2K
13:35 21.71 21.72 21.67 21.67 32.9K
13:40 21.67 21.69 21.67 21.68 15.7K
13:45 21.68 21.69 21.67 21.68 23.0K
13:50 21.68 21.68 21.66 21.66 20.5K
13:55 21.66 21.67 21.64 21.65 41.8K
14:00 21.64 21.65 21.63 21.65 16.6K
14:05 21.65 21.66 21.63 21.64 15.5K
14:10 21.64 21.65 21.62 21.65 30.3K
14:15 21.65 21.65 21.62 21.63 22.1K
14:20 21.63 21.65 21.61 21.64 36.4K
14:25 21.62 21.64 21.61 21.61 15.0K
14:30 21.60 21.64 21.60 21.64 40.4K
14:35 21.64 21.70 21.62 21.70 66.9K
14:40 21.70 21.70 21.68 21.70 23.7K
14:45 21.71 21.74 21.69 21.69 36.6K
14:50 21.69 21.74 21.69 21.74 31.3K
14:55 21.74 21.75 21.72 21.72 46.6K
15:40 21.70 21.70 21.70 21.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available