Shenzhen KTC Technology

001308
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.95 22.06 21.85 22.03 179.7K
09:35 22.03 22.03 21.97 21.97 59.1K
09:40 21.97 22.02 21.95 21.95 62.9K
09:45 21.95 21.95 21.90 21.91 78.0K
09:50 21.90 21.94 21.83 21.91 72.2K
09:55 21.90 21.91 21.85 21.90 43.6K
10:00 21.90 21.93 21.88 21.92 38.2K
10:05 21.91 21.93 21.90 21.93 21.7K
10:10 21.93 21.93 21.90 21.92 24.5K
10:15 21.91 21.94 21.90 21.92 22.5K
10:20 21.91 21.95 21.91 21.95 33.0K
10:25 21.96 21.97 21.94 21.96 14.8K
10:30 21.93 21.96 21.92 21.94 11.0K
10:35 21.94 21.95 21.90 21.91 22.2K
10:40 21.91 21.95 21.91 21.94 9.2K
10:45 21.95 21.97 21.93 21.95 21.7K
10:50 21.94 21.94 21.90 21.90 20.2K
10:55 21.90 21.90 21.80 21.81 115.4K
11:00 21.81 21.84 21.77 21.84 61.3K
11:05 21.84 21.86 21.83 21.83 42.8K
11:10 21.83 21.84 21.83 21.83 11.5K
11:15 21.83 21.83 21.77 21.78 42.4K
11:20 21.77 21.78 21.71 21.73 59.0K
11:25 21.72 21.73 21.69 21.70 73.8K
13:00 21.68 21.74 21.66 21.67 137.8K
13:05 21.68 21.75 21.68 21.71 38.3K
13:10 21.71 21.71 21.68 21.70 41.1K
13:15 21.71 21.71 21.61 21.61 50.9K
13:20 21.65 21.69 21.61 21.69 37.6K
13:25 21.68 21.70 21.67 21.68 13.0K
13:30 21.69 21.70 21.67 21.69 21.0K
13:35 21.69 21.69 21.66 21.67 32.1K
13:40 21.67 21.68 21.66 21.66 18.0K
13:45 21.66 21.67 21.65 21.66 21.6K
13:50 21.66 21.66 21.62 21.62 35.6K
13:55 21.62 21.63 21.60 21.60 60.1K
14:00 21.60 21.62 21.59 21.61 50.3K
14:05 21.60 21.60 21.55 21.56 31.5K
14:10 21.57 21.59 21.57 21.57 27.5K
14:15 21.57 21.57 21.45 21.49 176.8K
14:20 21.50 21.56 21.50 21.52 146.8K
14:25 21.51 21.53 21.50 21.53 60.5K
14:30 21.53 21.57 21.48 21.48 79.6K
14:35 21.48 21.51 21.47 21.48 24.7K
14:40 21.49 21.51 21.48 21.51 37.6K
14:45 21.50 21.54 21.47 21.48 92.0K
14:50 21.49 21.58 21.48 21.57 66.7K
14:55 21.55 21.59 21.55 21.56 26.7K
15:40 21.58 21.58 21.58 21.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available