Shenzhen KTC Technology

001308
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.50 23.56 23.45 23.52 213.2K
09:35 23.53 23.61 23.52 23.61 167.2K
09:40 23.63 23.63 23.52 23.57 132.9K
09:45 23.56 23.57 23.45 23.47 101.9K
09:50 23.47 23.50 23.44 23.49 97.5K
09:55 23.50 23.51 23.46 23.48 36.6K
10:00 23.48 23.50 23.46 23.48 60.9K
10:05 23.49 23.51 23.46 23.50 81.9K
10:10 23.50 23.51 23.48 23.50 35.2K
10:15 23.51 23.54 23.50 23.51 51.5K
10:20 23.50 23.54 23.49 23.52 82.0K
10:25 23.52 23.52 23.49 23.50 35.0K
10:30 23.50 23.53 23.50 23.53 52.3K
10:35 23.53 23.57 23.53 23.57 34.4K
10:40 23.56 23.57 23.53 23.55 59.2K
10:45 23.55 23.58 23.55 23.57 59.0K
10:50 23.57 23.57 23.52 23.52 28.0K
10:55 23.53 23.58 23.53 23.58 25.1K
11:00 23.58 23.58 23.54 23.54 50.4K
11:05 23.53 23.57 23.53 23.54 26.4K
11:10 23.54 23.55 23.51 23.51 11.0K
11:15 23.53 23.58 23.51 23.55 31.6K
11:20 23.54 23.56 23.53 23.55 28.6K
11:25 23.54 23.55 23.53 23.55 32.4K
13:00 23.55 23.62 23.54 23.59 105.7K
13:05 23.60 23.62 23.57 23.60 99.6K
13:10 23.60 23.62 23.59 23.60 59.5K
13:15 23.61 23.66 23.60 23.64 94.6K
13:20 23.63 23.64 23.57 23.60 57.9K
13:25 23.59 23.60 23.58 23.58 27.7K
13:30 23.59 23.60 23.57 23.58 38.8K
13:35 23.58 23.59 23.57 23.58 67.4K
13:40 23.58 23.59 23.56 23.58 89.6K
13:45 23.57 23.61 23.54 23.59 127.7K
13:50 23.60 23.60 23.56 23.56 25.4K
13:55 23.56 23.56 23.53 23.55 25.2K
14:00 23.55 23.58 23.54 23.57 49.3K
14:05 23.58 23.58 23.55 23.56 39.2K
14:10 23.57 23.58 23.55 23.55 43.9K
14:15 23.55 23.57 23.54 23.56 30.1K
14:20 23.56 23.57 23.54 23.56 51.1K
14:25 23.57 23.57 23.56 23.57 64.9K
14:30 23.57 23.62 23.56 23.61 99.9K
14:35 23.60 23.63 23.60 23.60 69.9K
14:40 23.60 23.66 23.60 23.66 127.1K
14:45 23.66 23.67 23.65 23.65 54.5K
14:50 23.66 23.68 23.65 23.68 109.2K
14:55 23.68 23.69 23.67 23.68 78.7K
15:40 23.69 23.69 23.69 23.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available