Shenzhen KTC Technology

001308
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.55 23.63 23.45 23.61 134.3K
09:35 23.61 23.62 23.57 23.60 131.5K
09:40 23.59 23.62 23.58 23.59 36.8K
09:45 23.58 23.60 23.52 23.55 44.3K
09:50 23.55 23.61 23.53 23.60 46.2K
09:55 23.60 23.61 23.55 23.56 57.7K
10:00 23.52 23.54 23.42 23.46 113.4K
10:05 23.46 23.48 23.39 23.48 56.1K
10:10 23.48 23.50 23.45 23.45 23.1K
10:15 23.41 23.44 23.40 23.43 62.5K
10:20 23.43 23.47 23.42 23.43 38.9K
10:25 23.43 23.44 23.38 23.40 71.4K
10:30 23.40 23.40 23.36 23.37 74.4K
10:35 23.39 23.39 23.30 23.33 81.2K
10:40 23.31 23.37 23.31 23.36 28.5K
10:45 23.37 23.38 23.36 23.38 25.3K
10:50 23.38 23.41 23.37 23.39 59.8K
10:55 23.39 23.42 23.38 23.42 26.1K
11:00 23.41 23.44 23.39 23.40 30.5K
11:05 23.39 23.42 23.38 23.42 16.0K
11:10 23.40 23.43 23.39 23.43 29.2K
11:15 23.42 23.43 23.40 23.43 16.7K
11:20 23.43 23.45 23.38 23.42 59.6K
11:25 23.42 23.47 23.42 23.46 22.7K
13:00 23.46 23.51 23.45 23.46 132.9K
13:05 23.47 23.47 23.40 23.41 53.2K
13:10 23.41 23.43 23.37 23.42 26.2K
13:15 23.42 23.44 23.39 23.41 36.2K
13:20 23.41 23.43 23.37 23.41 31.1K
13:25 23.41 23.42 23.38 23.38 23.1K
13:30 23.39 23.42 23.35 23.35 58.9K
13:35 23.36 23.36 23.29 23.31 98.3K
13:40 23.31 23.38 23.31 23.38 37.4K
13:45 23.38 23.41 23.38 23.39 24.1K
13:50 23.39 23.39 23.36 23.36 13.8K
13:55 23.36 23.41 23.36 23.37 23.9K
14:00 23.37 23.37 23.30 23.35 25.0K
14:05 23.34 23.35 23.27 23.29 57.2K
14:10 23.28 23.32 23.27 23.28 44.1K
14:15 23.27 23.30 23.25 23.25 21.8K
14:20 23.25 23.25 23.20 23.20 76.0K
14:25 23.22 23.22 23.17 23.17 80.6K
14:30 23.18 23.18 23.12 23.13 130.5K
14:35 23.16 23.21 23.13 23.16 103.2K
14:40 23.16 23.18 23.13 23.15 57.4K
14:45 23.13 23.14 23.08 23.14 126.0K
14:50 23.15 23.22 23.15 23.21 111.0K
14:55 23.21 23.21 23.20 23.21 38.5K
15:40 23.21 23.21 23.21 23.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available