Shenzhen KTC Technology

001308
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.61 23.82 23.61 23.81 105.4K
09:35 23.81 23.84 23.81 23.83 68.5K
09:40 23.82 23.84 23.79 23.81 49.7K
09:45 23.81 24.05 23.81 24.05 270.1K
09:50 24.06 24.58 23.96 24.22 934.1K
09:55 24.24 24.32 24.06 24.14 414.1K
10:00 24.13 24.16 24.08 24.09 179.9K
10:05 24.12 24.29 24.01 24.22 344.6K
10:10 24.22 24.25 24.13 24.21 87.9K
10:15 24.20 24.24 24.16 24.18 51.9K
10:20 24.19 24.20 24.13 24.14 44.2K
10:25 24.14 24.15 24.10 24.10 42.4K
10:30 24.10 24.15 24.10 24.13 58.7K
10:35 24.13 24.16 24.13 24.16 24.7K
10:40 24.16 24.16 24.08 24.14 52.7K
10:45 24.14 24.15 24.11 24.13 22.4K
10:50 24.13 24.13 24.09 24.09 35.9K
10:55 24.09 24.12 24.08 24.09 63.3K
11:00 24.09 24.13 24.09 24.09 24.6K
11:05 24.09 24.12 24.09 24.12 30.8K
11:10 24.10 24.10 24.08 24.09 66.5K
11:15 24.08 24.10 24.08 24.10 22.2K
11:20 24.11 24.15 24.10 24.15 26.2K
11:25 24.15 24.15 24.12 24.14 26.7K
11:30 24.14 24.14 24.14 24.14 0.1K
13:00 24.14 24.34 24.14 24.22 123.0K
13:05 24.23 24.26 24.22 24.23 41.6K
13:10 24.23 24.30 24.22 24.29 45.3K
13:15 24.29 24.30 24.23 24.25 38.8K
13:20 24.25 24.26 24.22 24.22 49.9K
13:25 24.22 24.23 24.19 24.19 32.8K
13:30 24.20 24.21 24.16 24.18 52.5K
13:35 24.18 24.18 24.15 24.16 21.9K
13:40 24.16 24.17 24.14 24.15 24.5K
13:45 24.15 24.17 24.14 24.16 39.9K
13:50 24.15 24.15 24.11 24.12 57.8K
13:55 24.12 24.12 24.11 24.11 20.4K
14:00 24.12 24.20 24.10 24.17 44.3K
14:05 24.18 24.19 24.14 24.15 28.3K
14:10 24.16 24.19 24.14 24.18 22.0K
14:15 24.18 24.18 24.15 24.15 26.9K
14:20 24.16 24.17 24.12 24.12 83.7K
14:25 24.11 24.12 24.09 24.09 63.8K
14:30 24.10 24.14 24.09 24.11 31.7K
14:35 24.12 24.14 24.10 24.12 37.6K
14:40 24.13 24.16 24.12 24.14 71.3K
14:45 24.14 24.17 24.14 24.16 86.9K
14:50 24.16 24.17 24.14 24.15 84.5K
14:55 24.15 24.18 24.15 24.18 68.8K
15:40 24.16 24.16 24.16 24.16 62.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available