23.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.10 | 25.12 | 24.81 | 24.97 | 497.6K |
| 09:35 | 24.97 | 25.22 | 24.90 | 25.15 | 329.2K |
| 09:40 | 25.12 | 25.24 | 25.04 | 25.15 | 310.1K |
| 09:45 | 25.15 | 25.30 | 25.08 | 25.20 | 190.4K |
| 09:50 | 25.18 | 25.30 | 25.18 | 25.27 | 174.9K |
| 09:55 | 25.27 | 25.29 | 25.18 | 25.23 | 200.2K |
| 10:00 | 25.24 | 25.47 | 25.24 | 25.41 | 304.6K |
| 10:05 | 25.47 | 25.47 | 25.29 | 25.32 | 170.0K |
| 10:10 | 25.33 | 25.36 | 25.30 | 25.30 | 77.9K |
| 10:15 | 25.33 | 25.49 | 25.32 | 25.44 | 207.7K |
| 10:20 | 25.42 | 25.44 | 25.36 | 25.36 | 212.4K |
| 10:25 | 25.36 | 25.48 | 25.35 | 25.48 | 170.2K |
| 10:30 | 25.47 | 25.48 | 25.42 | 25.42 | 83.2K |
| 10:35 | 25.43 | 25.52 | 25.43 | 25.51 | 317.8K |
| 10:40 | 25.53 | 26.10 | 25.52 | 26.03 | 1,234.8K |
| 10:45 | 26.03 | 26.25 | 25.87 | 26.12 | 890.3K |
| 10:50 | 26.09 | 26.09 | 25.80 | 25.85 | 260.1K |
| 10:55 | 25.87 | 25.87 | 25.68 | 25.70 | 164.2K |
| 11:00 | 25.69 | 25.73 | 25.68 | 25.72 | 132.9K |
| 11:05 | 25.70 | 25.73 | 25.65 | 25.71 | 141.5K |
| 11:10 | 25.71 | 25.76 | 25.70 | 25.72 | 97.3K |
| 11:15 | 25.72 | 25.75 | 25.60 | 25.60 | 134.7K |
| 11:20 | 25.61 | 25.67 | 25.55 | 25.57 | 63.2K |
| 11:25 | 25.56 | 25.62 | 25.50 | 25.61 | 118.4K |
| 13:00 | 25.61 | 25.63 | 25.56 | 25.56 | 214.5K |
| 13:05 | 25.56 | 25.57 | 25.46 | 25.47 | 105.9K |
| 13:10 | 25.47 | 25.53 | 25.46 | 25.49 | 93.1K |
| 13:15 | 25.48 | 25.53 | 25.45 | 25.49 | 68.1K |
| 13:20 | 25.49 | 25.60 | 25.46 | 25.59 | 92.7K |
| 13:25 | 25.62 | 25.95 | 25.59 | 25.76 | 288.7K |
| 13:30 | 25.82 | 25.87 | 25.75 | 25.79 | 149.9K |
| 13:35 | 25.80 | 25.86 | 25.79 | 25.80 | 80.4K |
| 13:40 | 25.80 | 25.97 | 25.80 | 25.91 | 195.6K |
| 13:45 | 25.91 | 26.08 | 25.91 | 26.06 | 408.5K |
| 13:50 | 26.07 | 26.18 | 26.01 | 26.08 | 400.1K |
| 13:55 | 26.08 | 26.08 | 25.93 | 26.00 | 152.8K |
| 14:00 | 26.00 | 26.08 | 25.99 | 26.08 | 182.5K |
| 14:05 | 26.08 | 26.08 | 25.98 | 26.01 | 122.0K |
| 14:10 | 26.00 | 26.02 | 25.98 | 25.99 | 64.1K |
| 14:15 | 26.00 | 26.05 | 25.99 | 26.03 | 131.9K |
| 14:20 | 26.02 | 26.04 | 25.99 | 26.01 | 120.5K |
| 14:25 | 26.01 | 26.02 | 25.98 | 26.00 | 105.2K |
| 14:30 | 26.00 | 26.08 | 25.99 | 26.03 | 230.3K |
| 14:35 | 26.02 | 26.03 | 25.98 | 26.00 | 115.8K |
| 14:40 | 25.99 | 26.02 | 25.98 | 26.00 | 199.9K |
| 14:45 | 26.00 | 26.03 | 25.99 | 26.02 | 229.3K |
| 14:50 | 26.01 | 26.07 | 26.01 | 26.07 | 197.1K |
| 14:55 | 26.06 | 26.09 | 26.06 | 26.08 | 204.0K |
| 15:40 | 26.07 | 26.07 | 26.07 | 26.07 | 140.6K |