Shenzhen KTC Technology

001308
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.40 25.69 25.40 25.69 300.0K
09:35 25.68 25.68 25.53 25.55 205.2K
09:40 25.55 25.70 25.55 25.68 179.6K
09:45 25.68 25.75 25.63 25.63 133.1K
09:50 25.65 25.71 25.63 25.63 130.1K
09:55 25.63 25.65 25.60 25.60 102.4K
10:00 25.60 25.61 25.50 25.54 191.0K
10:05 25.54 25.54 25.48 25.48 90.8K
10:10 25.49 25.53 25.45 25.53 103.7K
10:15 25.52 25.54 25.48 25.50 64.0K
10:20 25.50 25.53 25.45 25.48 148.7K
10:25 25.48 25.52 25.48 25.49 80.0K
10:30 25.49 25.58 25.49 25.50 116.1K
10:35 25.48 25.54 25.47 25.53 68.0K
10:40 25.53 25.53 25.47 25.50 50.3K
10:45 25.50 25.51 25.47 25.48 47.9K
10:50 25.48 25.51 25.48 25.50 42.1K
10:55 25.50 25.51 25.45 25.46 118.7K
11:00 25.46 25.46 25.39 25.40 208.4K
11:05 25.40 25.47 25.39 25.45 99.4K
11:10 25.45 25.47 25.41 25.41 71.6K
11:15 25.40 25.47 25.40 25.44 97.2K
11:20 25.44 25.45 25.41 25.43 43.3K
11:25 25.43 25.48 25.40 25.47 47.2K
13:00 25.47 25.50 25.43 25.44 93.3K
13:05 25.44 25.49 25.43 25.45 89.5K
13:10 25.43 25.45 25.38 25.38 284.6K
13:15 25.43 25.43 25.33 25.33 209.9K
13:20 25.34 25.34 25.28 25.30 189.5K
13:25 25.30 25.41 25.30 25.38 147.7K
13:30 25.37 25.41 25.34 25.38 95.5K
13:35 25.38 25.40 25.26 25.35 250.2K
13:40 25.35 25.41 25.33 25.41 89.2K
13:45 25.40 25.41 25.36 25.38 210.4K
13:50 25.39 25.40 25.36 25.36 86.0K
13:55 25.36 25.40 25.36 25.39 57.1K
14:00 25.39 25.57 25.39 25.57 292.9K
14:05 25.57 25.67 25.56 25.61 205.7K
14:10 25.60 25.61 25.53 25.53 57.7K
14:15 25.52 25.57 25.51 25.55 42.2K
14:20 25.55 25.62 25.54 25.62 121.1K
14:25 25.61 25.62 25.55 25.58 74.5K
14:30 25.57 25.58 25.50 25.50 205.8K
14:35 25.55 25.56 25.50 25.51 179.4K
14:40 25.51 25.53 25.47 25.53 171.3K
14:45 25.52 25.53 25.49 25.50 143.6K
14:50 25.49 25.51 25.47 25.48 165.1K
14:55 25.49 25.49 25.45 25.48 144.9K
15:40 25.48 25.48 25.48 25.48 58.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available