Shenzhen KTC Technology

001308
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.19 25.19 24.81 24.82 246.0K
09:35 24.83 24.87 24.77 24.83 272.9K
09:40 24.84 24.84 24.63 24.65 312.6K
09:45 24.66 24.77 24.61 24.74 231.3K
09:50 24.73 24.76 24.68 24.71 161.8K
09:55 24.70 24.81 24.70 24.77 89.5K
10:00 24.78 24.80 24.69 24.74 127.8K
10:05 24.73 24.75 24.67 24.71 117.5K
10:10 24.73 24.75 24.69 24.72 100.1K
10:15 24.72 24.73 24.68 24.73 94.9K
10:20 24.72 24.83 24.71 24.81 57.5K
10:25 24.81 24.81 24.72 24.72 51.6K
10:30 24.75 24.82 24.73 24.78 87.6K
10:35 24.78 24.86 24.78 24.86 48.2K
10:40 24.86 24.86 24.80 24.81 47.6K
10:45 24.81 24.85 24.78 24.80 81.9K
10:50 24.81 24.81 24.75 24.77 63.2K
10:55 24.79 24.79 24.69 24.69 75.7K
11:00 24.70 24.72 24.67 24.69 75.7K
11:05 24.69 24.74 24.67 24.67 59.9K
11:10 24.71 24.73 24.65 24.70 110.2K
11:15 24.69 24.71 24.65 24.70 59.8K
11:20 24.69 24.72 24.68 24.71 36.6K
11:25 24.70 24.73 24.68 24.73 23.1K
13:00 24.78 24.79 24.73 24.76 60.4K
13:05 24.77 24.84 24.76 24.81 38.2K
13:10 24.81 24.81 24.76 24.80 43.4K
13:15 24.84 24.84 24.74 24.74 62.8K
13:20 24.74 24.74 24.67 24.67 98.6K
13:25 24.68 24.69 24.65 24.69 116.0K
13:30 24.69 24.71 24.66 24.71 58.4K
13:35 24.70 24.72 24.67 24.71 80.8K
13:40 24.71 24.72 24.68 24.68 45.7K
13:45 24.68 24.71 24.65 24.68 72.6K
13:50 24.69 24.72 24.69 24.70 38.6K
13:55 24.70 24.77 24.70 24.75 56.0K
14:00 24.75 24.79 24.75 24.75 57.5K
14:05 24.76 24.79 24.74 24.74 41.1K
14:10 24.74 24.75 24.69 24.71 44.5K
14:15 24.71 24.73 24.68 24.71 59.7K
14:20 24.71 24.71 24.67 24.67 40.1K
14:25 24.68 24.71 24.67 24.71 25.9K
14:30 24.70 24.74 24.68 24.69 49.2K
14:35 24.68 24.73 24.68 24.71 75.1K
14:40 24.70 24.73 24.70 24.73 87.2K
14:45 24.72 24.75 24.71 24.71 91.5K
14:50 24.72 24.72 24.68 24.70 86.6K
14:55 24.70 24.73 24.69 24.69 77.0K
15:40 24.70 24.70 24.70 24.70 61.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available