Shenzhen KTC Technology

001308
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.90 24.93 24.75 24.81 263.6K
09:35 24.80 24.84 24.72 24.82 123.3K
09:40 24.81 24.84 24.68 24.70 168.6K
09:45 24.72 24.72 24.59 24.59 167.3K
09:50 24.59 24.59 24.51 24.55 209.0K
09:55 24.55 24.59 24.50 24.52 174.7K
10:00 24.54 24.56 24.46 24.47 177.3K
10:05 24.47 24.56 24.46 24.55 108.8K
10:10 24.56 24.58 24.51 24.53 67.7K
10:15 24.53 24.57 24.50 24.50 79.2K
10:20 24.50 24.54 24.48 24.49 111.7K
10:25 24.51 24.54 24.47 24.47 168.0K
10:30 24.47 24.50 24.39 24.40 140.6K
10:35 24.39 24.44 24.38 24.41 72.0K
10:40 24.41 24.51 24.41 24.48 47.2K
10:45 24.48 24.51 24.48 24.49 58.4K
10:50 24.49 24.51 24.43 24.45 72.9K
10:55 24.45 24.47 24.42 24.45 56.2K
11:00 24.46 24.53 24.45 24.50 63.6K
11:05 24.50 24.52 24.45 24.48 68.8K
11:10 24.46 24.52 24.46 24.50 51.2K
11:15 24.50 24.50 24.43 24.46 79.1K
11:20 24.48 24.51 24.42 24.44 64.9K
11:25 24.43 24.44 24.38 24.40 132.7K
11:30 24.40 24.40 24.40 24.40 0.2K
13:00 24.40 24.49 24.38 24.49 78.5K
13:05 24.46 24.46 24.39 24.40 56.4K
13:10 24.39 24.41 24.35 24.40 80.6K
13:15 24.40 24.42 24.38 24.39 55.7K
13:20 24.39 24.40 24.33 24.34 113.6K
13:25 24.34 24.41 24.33 24.38 86.6K
13:30 24.41 24.41 24.34 24.34 84.9K
13:35 24.34 24.37 24.32 24.32 90.7K
13:40 24.32 24.33 24.26 24.29 147.1K
13:45 24.29 24.29 24.24 24.28 112.3K
13:50 24.29 24.30 24.26 24.28 80.9K
13:55 24.26 24.30 24.25 24.30 109.9K
14:00 24.31 24.34 24.27 24.28 76.7K
14:05 24.28 24.29 24.26 24.28 62.0K
14:10 24.26 24.28 24.25 24.26 125.8K
14:15 24.26 24.26 24.20 24.21 151.1K
14:20 24.22 24.25 24.21 24.24 76.2K
14:25 24.24 24.28 24.21 24.25 142.5K
14:30 24.25 24.26 24.21 24.21 140.5K
14:35 24.21 24.25 24.20 24.22 100.7K
14:40 24.23 24.23 24.20 24.21 150.6K
14:45 24.21 24.22 24.19 24.21 169.8K
14:50 24.21 24.22 24.20 24.21 110.4K
14:55 24.21 24.23 24.20 24.23 45.7K
15:40 24.25 24.25 24.25 24.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available