Shenzhen KTC Technology

001308
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.28 23.44 23.21 23.41 230.2K
09:35 23.40 23.48 23.37 23.37 124.8K
09:40 23.39 23.48 23.34 23.39 128.1K
09:45 23.37 23.46 23.36 23.43 85.6K
09:50 23.43 23.43 23.33 23.33 85.0K
09:55 23.31 23.34 23.23 23.23 70.7K
10:00 23.23 23.27 23.21 23.23 52.1K
10:05 23.24 23.25 23.11 23.12 116.8K
10:10 23.12 23.16 23.06 23.13 77.0K
10:15 23.12 23.22 23.12 23.19 44.1K
10:20 23.19 23.19 23.12 23.15 47.1K
10:25 23.16 23.19 23.06 23.09 87.4K
10:30 23.08 23.13 23.08 23.10 40.2K
10:35 23.09 23.11 23.05 23.05 78.2K
10:40 23.04 23.10 23.04 23.04 99.6K
10:45 23.08 23.08 23.01 23.03 63.1K
10:50 23.03 23.04 22.95 23.01 186.0K
10:55 22.99 23.09 22.99 23.09 55.2K
11:00 23.10 23.14 23.10 23.12 23.0K
11:05 23.10 23.18 23.09 23.18 33.2K
11:10 23.18 23.19 23.08 23.08 43.2K
11:15 23.08 23.15 23.05 23.11 47.7K
11:20 23.10 23.11 23.04 23.06 39.2K
11:25 23.05 23.08 23.02 23.08 43.1K
13:00 23.04 23.13 23.02 23.02 103.6K
13:05 23.01 23.13 23.00 23.13 69.6K
13:10 23.13 23.20 23.10 23.19 60.2K
13:15 23.19 23.22 23.12 23.13 42.5K
13:20 23.14 23.14 23.01 23.04 39.7K
13:25 23.04 23.08 23.02 23.06 40.0K
13:30 23.06 23.06 22.98 22.99 56.4K
13:35 23.00 23.00 22.98 22.99 54.6K
13:40 22.98 23.02 22.98 23.00 54.9K
13:45 23.00 23.03 22.97 22.98 63.1K
13:50 22.98 23.09 22.98 23.09 42.7K
13:55 23.09 23.12 23.05 23.06 43.6K
14:00 23.09 23.09 22.96 22.96 79.3K
14:05 22.96 22.98 22.92 22.93 88.1K
14:10 22.93 22.93 22.80 22.81 115.3K
14:15 22.81 22.81 22.76 22.78 72.1K
14:20 22.79 22.82 22.72 22.73 84.1K
14:25 22.73 22.85 22.71 22.79 108.0K
14:30 22.79 22.81 22.60 22.60 263.4K
14:35 22.60 22.73 22.59 22.71 145.6K
14:40 22.70 22.84 22.70 22.84 95.8K
14:45 22.85 22.95 22.80 22.95 96.7K
14:50 22.96 22.97 22.88 22.88 70.3K
14:55 22.89 22.93 22.88 22.90 26.2K
15:40 22.92 22.92 22.92 22.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available