23.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.29 | 23.29 | 23.11 | 23.12 | 194.1K |
| 09:35 | 23.11 | 23.12 | 23.05 | 23.07 | 104.8K |
| 09:40 | 23.07 | 23.11 | 23.06 | 23.10 | 138.5K |
| 09:45 | 23.10 | 23.11 | 23.06 | 23.06 | 94.6K |
| 09:50 | 23.08 | 23.08 | 23.03 | 23.06 | 134.1K |
| 09:55 | 23.05 | 23.07 | 23.04 | 23.05 | 53.5K |
| 10:00 | 23.05 | 23.08 | 23.05 | 23.06 | 20.5K |
| 10:05 | 23.06 | 23.11 | 23.05 | 23.08 | 102.6K |
| 10:10 | 23.07 | 23.11 | 23.07 | 23.10 | 21.5K |
| 10:15 | 23.09 | 23.14 | 23.07 | 23.07 | 54.6K |
| 10:20 | 23.07 | 23.08 | 23.03 | 23.06 | 72.7K |
| 10:25 | 23.08 | 23.09 | 23.06 | 23.06 | 29.1K |
| 10:30 | 23.07 | 23.08 | 23.04 | 23.05 | 42.8K |
| 10:35 | 23.06 | 23.07 | 23.04 | 23.05 | 34.6K |
| 10:40 | 23.05 | 23.07 | 23.03 | 23.07 | 76.1K |
| 10:45 | 23.06 | 23.07 | 23.03 | 23.07 | 29.8K |
| 10:50 | 23.06 | 23.09 | 23.03 | 23.09 | 47.1K |
| 10:55 | 23.08 | 23.10 | 23.06 | 23.08 | 18.7K |
| 11:00 | 23.08 | 23.08 | 23.05 | 23.08 | 23.5K |
| 11:05 | 23.08 | 23.09 | 23.00 | 23.01 | 115.3K |
| 11:10 | 23.01 | 23.03 | 22.98 | 22.99 | 69.4K |
| 11:15 | 22.99 | 23.01 | 22.97 | 22.97 | 64.5K |
| 11:20 | 22.98 | 23.00 | 22.97 | 22.97 | 27.4K |
| 11:25 | 22.97 | 23.02 | 22.96 | 23.02 | 30.8K |
| 11:30 | 23.03 | 23.03 | 23.03 | 23.03 | 0.1K |
| 13:00 | 23.03 | 23.03 | 22.93 | 22.93 | 52.0K |
| 13:05 | 22.94 | 23.00 | 22.94 | 22.96 | 34.3K |
| 13:10 | 22.96 | 22.96 | 22.90 | 22.91 | 45.7K |
| 13:15 | 22.90 | 22.90 | 22.82 | 22.87 | 94.3K |
| 13:20 | 22.88 | 22.88 | 22.80 | 22.82 | 150.8K |
| 13:25 | 22.81 | 22.87 | 22.81 | 22.87 | 37.8K |
| 13:30 | 22.85 | 22.87 | 22.80 | 22.84 | 41.7K |
| 13:35 | 22.84 | 22.86 | 22.82 | 22.84 | 28.6K |
| 13:40 | 22.84 | 22.86 | 22.83 | 22.83 | 17.4K |
| 13:45 | 22.83 | 22.84 | 22.80 | 22.82 | 111.5K |
| 13:50 | 22.82 | 22.87 | 22.82 | 22.87 | 69.5K |
| 13:55 | 22.87 | 22.87 | 22.78 | 22.79 | 86.8K |
| 14:00 | 22.79 | 22.86 | 22.76 | 22.82 | 38.4K |
| 14:05 | 22.86 | 22.88 | 22.82 | 22.85 | 26.6K |
| 14:10 | 22.83 | 22.90 | 22.83 | 22.90 | 25.4K |
| 14:15 | 22.88 | 22.89 | 22.84 | 22.86 | 22.4K |
| 14:20 | 22.84 | 22.86 | 22.82 | 22.83 | 44.9K |
| 14:25 | 22.85 | 22.85 | 22.83 | 22.84 | 18.9K |
| 14:30 | 22.85 | 22.90 | 22.82 | 22.82 | 77.7K |
| 14:35 | 22.82 | 22.90 | 22.82 | 22.89 | 30.5K |
| 14:40 | 22.89 | 22.92 | 22.85 | 22.89 | 57.9K |
| 14:45 | 22.87 | 22.90 | 22.86 | 22.88 | 42.1K |
| 14:50 | 22.88 | 22.91 | 22.88 | 22.90 | 31.9K |
| 14:55 | 22.90 | 22.91 | 22.89 | 22.91 | 39.5K |
| 15:40 | 22.90 | 22.90 | 22.90 | 22.90 | 0.0K |