Shenzhen KTC Technology

001308
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.95 23.98 23.74 23.74 299.0K
09:35 23.74 23.78 23.64 23.65 234.2K
09:40 23.65 23.68 23.55 23.59 235.1K
09:45 23.59 23.65 23.54 23.65 223.1K
09:50 23.64 23.67 23.53 23.61 133.7K
09:55 23.60 23.60 23.49 23.49 129.9K
10:00 23.50 23.50 23.40 23.44 175.2K
10:05 23.48 23.48 23.39 23.40 84.9K
10:10 23.39 23.41 23.30 23.39 193.7K
10:15 23.41 23.42 23.30 23.30 190.3K
10:20 23.30 23.32 23.26 23.27 126.7K
10:25 23.26 23.27 23.18 23.23 242.3K
10:30 23.20 23.21 23.10 23.15 132.3K
10:35 23.15 23.25 23.15 23.15 82.5K
10:40 23.16 23.26 23.06 23.26 99.5K
10:45 23.25 23.29 23.20 23.24 94.1K
10:50 23.25 23.30 23.23 23.30 44.6K
10:55 23.31 23.31 23.24 23.31 50.5K
11:00 23.30 23.31 23.23 23.27 25.8K
11:05 23.27 23.37 23.27 23.33 38.5K
11:10 23.35 23.38 23.26 23.27 70.0K
11:15 23.28 23.35 23.28 23.33 16.3K
11:20 23.34 23.34 23.21 23.21 42.9K
11:25 23.21 23.22 23.18 23.18 21.7K
13:00 23.20 23.20 23.16 23.17 58.4K
13:05 23.17 23.22 23.14 23.21 56.1K
13:10 23.20 23.32 23.20 23.30 98.1K
13:15 23.30 23.31 23.25 23.27 65.4K
13:20 23.27 23.31 23.27 23.31 69.5K
13:25 23.31 23.37 23.31 23.33 73.1K
13:30 23.33 23.36 23.30 23.31 49.8K
13:35 23.31 23.31 23.25 23.26 35.0K
13:40 23.26 23.27 23.22 23.24 22.1K
13:45 23.24 23.27 23.21 23.24 55.0K
13:50 23.25 23.35 23.22 23.35 35.2K
13:55 23.32 23.37 23.30 23.37 41.1K
14:00 23.34 23.36 23.29 23.30 36.4K
14:05 23.30 23.31 23.28 23.30 23.7K
14:10 23.30 23.30 23.20 23.21 85.2K
14:15 23.24 23.36 23.24 23.36 96.4K
14:20 23.36 23.37 23.32 23.36 148.4K
14:25 23.37 23.51 23.37 23.49 132.8K
14:30 23.49 23.50 23.39 23.48 262.2K
14:35 23.46 23.48 23.41 23.41 70.2K
14:40 23.44 23.51 23.43 23.51 52.1K
14:45 23.50 23.59 23.49 23.59 75.1K
14:50 23.59 23.59 23.56 23.57 84.4K
14:55 23.57 23.59 23.56 23.58 44.5K
15:40 23.59 23.59 23.59 23.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available