Shenzhen Lihexing

301013
🏛️ china →
30.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.89 19.90 19.67 19.74 708.4K
09:35 19.73 19.74 19.60 19.68 476.6K
09:40 19.68 19.71 19.60 19.64 592.1K
09:45 19.65 20.11 19.65 20.00 969.1K
09:50 20.02 20.02 19.83 19.83 579.9K
09:55 19.82 19.86 19.80 19.85 215.9K
10:00 19.85 19.86 19.65 19.69 614.7K
10:05 19.67 19.80 19.66 19.74 204.5K
10:10 19.72 19.88 19.70 19.79 274.4K
10:15 19.81 19.81 19.70 19.71 101.2K
10:20 19.71 19.73 19.64 19.66 202.6K
10:25 19.66 19.73 19.66 19.70 142.3K
10:30 19.70 19.80 19.70 19.71 185.6K
10:35 19.70 19.78 19.69 19.76 93.4K
10:40 19.77 19.82 19.75 19.77 387.7K
10:45 19.77 19.82 19.77 19.81 118.2K
10:50 19.81 19.81 19.70 19.70 243.8K
10:55 19.72 19.73 19.68 19.70 177.5K
11:00 19.70 19.80 19.61 19.67 371.8K
11:05 19.68 19.68 19.60 19.63 387.5K
11:10 19.62 19.66 19.62 19.62 149.0K
11:15 19.62 19.71 19.60 19.61 260.7K
11:20 19.63 19.67 19.60 19.62 212.1K
11:25 19.62 19.67 19.57 19.65 322.5K
11:30 19.65 19.65 19.65 19.65 0.7K
13:00 19.75 19.75 19.54 19.57 274.9K
13:05 19.57 19.59 19.54 19.56 260.7K
13:10 19.56 19.58 19.54 19.58 229.8K
13:15 19.57 19.58 19.39 19.39 554.2K
13:20 19.39 19.50 19.39 19.49 350.1K
13:25 19.49 19.60 19.48 19.59 148.3K
13:30 19.59 19.61 19.53 19.54 154.6K
13:35 19.53 19.56 19.46 19.55 394.5K
13:40 19.55 19.55 19.45 19.48 376.0K
13:45 19.48 19.48 19.37 19.40 617.7K
13:50 19.38 19.47 19.38 19.45 258.9K
13:55 19.46 19.46 19.40 19.40 379.4K
14:00 19.44 19.55 19.42 19.48 674.3K
14:05 19.47 19.56 19.47 19.55 135.1K
14:10 19.55 19.62 19.53 19.57 192.5K
14:15 19.60 19.71 19.60 19.67 344.8K
14:20 19.67 19.70 19.62 19.66 140.9K
14:25 19.67 19.68 19.58 19.61 254.4K
14:30 19.63 19.63 19.57 19.57 175.4K
14:35 19.57 19.58 19.52 19.52 264.4K
14:40 19.53 19.55 19.50 19.54 502.3K
14:45 19.55 19.68 19.53 19.65 494.8K
14:50 19.64 19.67 19.61 19.62 485.0K
14:55 19.61 19.65 19.61 19.64 123.6K
15:40 19.67 19.67 19.67 19.67 162.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available