Shenzhen Lihexing

301013
🏛️ china →
29.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.73 19.91 19.63 19.63 1,482.5K
09:35 19.65 19.68 19.46 19.49 1,175.9K
09:40 19.49 19.70 19.48 19.60 825.2K
09:45 19.60 19.69 19.52 19.53 405.8K
09:50 19.52 19.63 19.50 19.62 294.9K
09:55 19.64 19.72 19.64 19.65 403.1K
10:00 19.64 19.69 19.52 19.52 616.8K
10:05 19.55 19.61 19.50 19.54 559.6K
10:10 19.54 19.60 19.54 19.57 320.9K
10:15 19.56 19.61 19.56 19.56 286.5K
10:20 19.57 19.60 19.54 19.58 326.8K
10:25 19.58 19.60 19.57 19.57 116.8K
10:30 19.58 19.60 19.54 19.57 253.7K
10:35 19.57 19.58 19.55 19.55 170.6K
10:40 19.55 19.61 19.55 19.58 118.1K
10:45 19.58 19.72 19.57 19.72 316.0K
10:50 19.72 19.74 19.66 19.68 217.6K
10:55 19.67 19.70 19.65 19.66 105.7K
11:00 19.66 19.67 19.57 19.59 198.4K
11:05 19.59 19.61 19.56 19.56 204.8K
11:10 19.55 19.60 19.55 19.58 138.2K
11:15 19.58 19.58 19.51 19.52 486.9K
11:20 19.52 19.54 19.44 19.50 793.2K
11:25 19.49 19.49 19.44 19.45 411.9K
11:30 19.45 19.45 19.45 19.45 0.1K
13:00 19.45 19.46 19.33 19.36 583.4K
13:05 19.36 19.45 19.36 19.42 141.7K
13:10 19.43 19.43 19.37 19.37 157.8K
13:15 19.37 19.38 19.33 19.37 476.8K
13:20 19.35 19.40 19.33 19.35 128.0K
13:25 19.35 19.35 19.29 19.32 298.7K
13:30 19.31 19.39 19.30 19.39 203.6K
13:35 19.38 19.38 19.32 19.33 87.3K
13:40 19.32 19.36 19.31 19.34 146.9K
13:45 19.33 19.35 19.31 19.35 42.0K
13:50 19.35 19.42 19.34 19.42 98.3K
13:55 19.41 19.42 19.38 19.39 106.5K
14:00 19.39 19.40 19.34 19.34 128.9K
14:05 19.34 19.40 19.32 19.38 174.9K
14:10 19.39 19.44 19.39 19.42 97.6K
14:15 19.43 19.45 19.41 19.44 85.8K
14:20 19.45 19.46 19.43 19.46 113.8K
14:25 19.45 19.54 19.45 19.54 155.9K
14:30 19.54 19.56 19.47 19.47 278.8K
14:35 19.47 19.50 19.47 19.49 159.4K
14:40 19.49 19.50 19.44 19.45 164.9K
14:45 19.45 19.48 19.42 19.43 242.2K
14:50 19.43 19.45 19.40 19.45 392.4K
14:55 19.44 19.48 19.44 19.48 180.1K
15:40 19.49 19.49 19.49 19.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available