30.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.25 | 18.52 | 18.18 | 18.25 | 1,227.2K |
| 09:35 | 18.25 | 18.28 | 18.11 | 18.27 | 684.9K |
| 09:40 | 18.27 | 18.32 | 18.10 | 18.17 | 708.9K |
| 09:45 | 18.19 | 18.57 | 18.19 | 18.55 | 659.0K |
| 09:50 | 18.53 | 19.04 | 18.48 | 19.04 | 2,633.6K |
| 09:55 | 19.06 | 19.80 | 19.06 | 19.41 | 3,646.3K |
| 10:00 | 19.41 | 19.56 | 19.19 | 19.22 | 1,100.8K |
| 10:05 | 19.21 | 19.35 | 19.10 | 19.12 | 622.9K |
| 10:10 | 19.13 | 19.17 | 18.99 | 19.01 | 416.9K |
| 10:15 | 19.01 | 19.48 | 18.99 | 19.32 | 1,217.1K |
| 10:20 | 19.32 | 19.57 | 19.31 | 19.50 | 1,270.5K |
| 10:25 | 19.48 | 19.58 | 19.40 | 19.46 | 716.3K |
| 10:30 | 19.46 | 19.70 | 19.35 | 19.57 | 1,103.7K |
| 10:35 | 19.57 | 19.66 | 19.50 | 19.50 | 673.1K |
| 10:40 | 19.51 | 19.58 | 19.50 | 19.56 | 336.6K |
| 10:45 | 19.54 | 19.56 | 19.47 | 19.52 | 485.1K |
| 10:50 | 19.52 | 19.59 | 19.49 | 19.52 | 340.7K |
| 10:55 | 19.52 | 19.61 | 19.48 | 19.54 | 685.7K |
| 11:00 | 19.54 | 19.61 | 19.44 | 19.61 | 453.5K |
| 11:05 | 19.60 | 19.63 | 19.58 | 19.58 | 295.9K |
| 11:10 | 19.58 | 19.59 | 19.39 | 19.41 | 360.0K |
| 11:15 | 19.42 | 19.50 | 19.30 | 19.40 | 244.5K |
| 11:20 | 19.40 | 19.48 | 19.36 | 19.43 | 313.9K |
| 11:25 | 19.40 | 19.47 | 19.38 | 19.45 | 159.5K |
| 13:00 | 19.62 | 19.99 | 19.62 | 19.69 | 2,950.2K |
| 13:05 | 19.69 | 19.89 | 19.64 | 19.72 | 811.9K |
| 13:10 | 19.78 | 19.80 | 19.59 | 19.60 | 430.0K |
| 13:15 | 19.60 | 19.68 | 19.60 | 19.64 | 269.6K |
| 13:20 | 19.65 | 19.66 | 19.59 | 19.60 | 266.7K |
| 13:25 | 19.61 | 19.70 | 19.57 | 19.65 | 410.2K |
| 13:30 | 19.69 | 19.77 | 19.59 | 19.60 | 418.5K |
| 13:35 | 19.60 | 19.63 | 19.56 | 19.63 | 214.6K |
| 13:40 | 19.62 | 19.68 | 19.59 | 19.67 | 224.2K |
| 13:45 | 19.67 | 19.72 | 19.64 | 19.66 | 479.8K |
| 13:50 | 19.68 | 19.68 | 19.61 | 19.63 | 172.3K |
| 13:55 | 19.64 | 19.66 | 19.58 | 19.60 | 246.3K |
| 14:00 | 19.60 | 19.62 | 19.55 | 19.57 | 303.0K |
| 14:05 | 19.60 | 19.61 | 19.56 | 19.59 | 205.4K |
| 14:10 | 19.59 | 19.65 | 19.57 | 19.64 | 399.7K |
| 14:15 | 19.63 | 19.67 | 19.62 | 19.65 | 352.0K |
| 14:20 | 19.66 | 19.70 | 19.60 | 19.61 | 530.1K |
| 14:25 | 19.61 | 19.67 | 19.60 | 19.63 | 168.6K |
| 14:30 | 19.63 | 19.64 | 19.58 | 19.58 | 279.3K |
| 14:35 | 19.58 | 19.58 | 19.50 | 19.55 | 560.2K |
| 14:40 | 19.55 | 19.60 | 19.53 | 19.53 | 430.4K |
| 14:45 | 19.55 | 19.59 | 19.54 | 19.58 | 387.7K |
| 14:50 | 19.59 | 19.68 | 19.58 | 19.64 | 592.4K |
| 14:55 | 19.65 | 19.71 | 19.64 | 19.67 | 590.7K |
| 15:40 | 19.70 | 19.70 | 19.70 | 19.70 | 621.7K |