Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.52 88.32 87.50 88.29 308.2K
09:35 88.31 88.41 87.59 87.73 202.1K
09:40 87.75 88.19 87.40 87.45 232.1K
09:45 87.40 88.60 87.16 88.60 392.3K
09:50 88.60 89.59 88.30 88.86 658.9K
09:55 88.88 89.13 88.51 88.51 246.8K
10:00 88.51 89.00 88.36 88.70 210.8K
10:05 88.70 88.85 88.50 88.67 149.4K
10:10 88.69 88.90 88.58 88.90 238.7K
10:15 88.91 89.39 88.60 88.68 246.3K
10:20 88.66 88.76 88.29 88.72 172.0K
10:25 88.72 88.72 88.39 88.45 106.4K
10:30 88.42 88.50 88.11 88.50 103.6K
10:35 88.60 88.90 88.45 88.76 174.5K
10:40 88.60 88.71 88.18 88.34 97.6K
10:45 88.33 88.57 88.25 88.51 107.7K
10:50 88.57 88.68 88.18 88.56 118.7K
10:55 88.56 88.59 88.35 88.35 112.8K
11:00 88.35 88.86 88.15 88.86 145.8K
11:05 88.86 88.92 88.49 88.79 118.5K
11:10 88.79 89.19 88.76 88.93 218.4K
11:15 88.96 89.48 88.94 89.48 337.9K
11:20 89.50 89.96 89.30 89.30 470.7K
11:25 89.31 89.48 89.00 89.20 104.3K
11:30 89.16 89.16 89.16 89.16 0.9K
13:00 89.15 89.15 88.50 88.70 191.5K
13:05 88.69 89.42 88.65 89.27 183.1K
13:10 89.27 90.21 89.27 89.55 528.2K
13:15 89.47 89.87 89.30 89.87 247.1K
13:20 89.85 90.00 89.50 89.76 267.2K
13:25 89.76 90.00 89.66 89.76 273.8K
13:30 89.78 90.82 89.78 90.82 675.1K
13:35 90.82 90.85 89.98 89.98 338.0K
13:40 89.98 90.55 89.89 90.54 188.9K
13:45 90.53 91.16 90.47 91.16 540.3K
13:50 91.13 91.59 91.09 91.57 625.5K
13:55 91.57 92.16 91.38 91.91 605.0K
14:00 91.89 92.60 91.71 92.60 675.6K
14:05 92.65 93.00 91.93 92.44 755.4K
14:10 92.45 92.45 91.95 91.97 362.0K
14:15 91.97 92.35 91.84 92.12 261.8K
14:20 92.10 92.31 91.85 92.18 329.0K
14:25 92.17 92.24 92.08 92.23 403.1K
14:30 92.23 92.26 91.68 91.68 287.9K
14:35 91.68 91.99 91.55 91.92 407.4K
14:40 91.99 92.22 91.89 91.89 358.8K
14:45 91.89 91.89 91.69 91.74 306.9K
14:50 91.73 91.74 91.23 91.23 354.5K
14:55 91.24 91.45 91.00 91.45 281.9K
15:40 91.45 91.45 91.45 91.45 497.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available