178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 88.74 | 88.74 | 86.00 | 86.00 | 563.8K |
| 09:35 | 86.00 | 87.00 | 86.00 | 86.45 | 238.6K |
| 09:40 | 86.41 | 86.78 | 86.25 | 86.50 | 194.4K |
| 09:45 | 86.38 | 86.81 | 86.21 | 86.64 | 129.6K |
| 09:50 | 86.64 | 87.49 | 86.64 | 87.49 | 181.5K |
| 09:55 | 87.41 | 87.48 | 87.19 | 87.19 | 94.0K |
| 10:00 | 87.19 | 87.35 | 86.60 | 86.71 | 142.4K |
| 10:05 | 86.70 | 87.49 | 86.70 | 87.25 | 107.3K |
| 10:10 | 87.16 | 87.16 | 86.91 | 86.99 | 58.6K |
| 10:15 | 87.02 | 87.44 | 86.95 | 87.24 | 84.1K |
| 10:20 | 87.20 | 87.87 | 87.18 | 87.87 | 51.4K |
| 10:25 | 87.90 | 89.35 | 87.88 | 88.75 | 474.2K |
| 10:30 | 88.67 | 89.96 | 88.63 | 89.03 | 433.3K |
| 10:35 | 89.12 | 89.70 | 88.90 | 89.68 | 221.5K |
| 10:40 | 89.61 | 90.16 | 89.41 | 90.01 | 534.9K |
| 10:45 | 89.93 | 91.00 | 89.87 | 90.98 | 657.5K |
| 10:50 | 90.99 | 90.99 | 90.10 | 90.33 | 207.2K |
| 10:55 | 90.28 | 90.49 | 90.00 | 90.49 | 208.9K |
| 11:00 | 90.50 | 90.89 | 90.05 | 90.05 | 180.9K |
| 11:05 | 90.03 | 90.24 | 89.79 | 90.01 | 164.2K |
| 11:10 | 90.01 | 90.51 | 89.94 | 90.50 | 188.0K |
| 11:15 | 90.50 | 91.00 | 90.50 | 90.86 | 402.2K |
| 11:20 | 90.88 | 91.09 | 90.73 | 90.78 | 292.8K |
| 11:25 | 90.80 | 90.99 | 90.59 | 90.97 | 176.6K |
| 13:00 | 90.98 | 91.44 | 90.86 | 91.26 | 448.0K |
| 13:05 | 91.26 | 92.56 | 91.25 | 92.56 | 509.8K |
| 13:10 | 92.53 | 92.58 | 92.12 | 92.56 | 415.8K |
| 13:15 | 92.58 | 92.89 | 92.29 | 92.29 | 392.4K |
| 13:20 | 92.26 | 92.53 | 92.18 | 92.42 | 226.4K |
| 13:25 | 92.42 | 92.50 | 92.10 | 92.30 | 192.3K |
| 13:30 | 92.26 | 92.38 | 91.90 | 91.97 | 295.6K |
| 13:35 | 92.00 | 92.00 | 91.57 | 91.58 | 240.6K |
| 13:40 | 91.62 | 92.00 | 91.62 | 91.98 | 157.9K |
| 13:45 | 91.99 | 92.00 | 91.81 | 91.94 | 91.0K |
| 13:50 | 91.92 | 92.06 | 91.83 | 92.06 | 201.8K |
| 13:55 | 92.06 | 92.29 | 91.57 | 91.71 | 199.0K |
| 14:00 | 91.70 | 92.20 | 91.60 | 91.85 | 186.8K |
| 14:05 | 91.83 | 92.04 | 91.72 | 92.03 | 159.0K |
| 14:10 | 92.03 | 92.03 | 91.85 | 91.91 | 107.2K |
| 14:15 | 91.90 | 92.00 | 91.84 | 92.00 | 100.6K |
| 14:20 | 92.00 | 92.02 | 91.88 | 91.91 | 107.0K |
| 14:25 | 91.91 | 92.10 | 91.86 | 92.10 | 172.9K |
| 14:30 | 92.08 | 92.10 | 91.32 | 91.32 | 185.4K |
| 14:35 | 91.31 | 91.49 | 91.21 | 91.28 | 223.9K |
| 14:40 | 91.27 | 91.70 | 91.27 | 91.40 | 260.2K |
| 14:45 | 91.40 | 91.94 | 91.40 | 91.94 | 237.9K |
| 14:50 | 91.93 | 92.00 | 91.77 | 91.99 | 330.7K |
| 14:55 | 91.99 | 92.00 | 91.98 | 92.00 | 175.4K |
| 15:40 | 92.00 | 92.00 | 92.00 | 92.00 | 153.5K |