178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 95.01 | 95.27 | 94.20 | 94.29 | 900.7K |
| 09:35 | 94.29 | 94.49 | 93.56 | 94.02 | 639.0K |
| 09:40 | 94.10 | 94.30 | 93.77 | 94.17 | 337.9K |
| 09:45 | 94.11 | 95.30 | 94.00 | 94.94 | 337.2K |
| 09:50 | 94.81 | 95.77 | 94.71 | 95.77 | 436.5K |
| 09:55 | 95.80 | 96.36 | 95.62 | 95.68 | 725.9K |
| 10:00 | 95.68 | 95.96 | 95.00 | 95.86 | 343.8K |
| 10:05 | 95.85 | 97.84 | 95.50 | 96.94 | 849.2K |
| 10:10 | 97.00 | 98.80 | 97.00 | 97.21 | 1,066.8K |
| 10:15 | 97.20 | 97.27 | 96.62 | 96.62 | 360.4K |
| 10:20 | 96.68 | 97.15 | 96.35 | 96.35 | 227.5K |
| 10:25 | 96.37 | 96.71 | 95.92 | 96.65 | 230.5K |
| 10:30 | 96.66 | 97.00 | 96.36 | 96.96 | 98.1K |
| 10:35 | 96.96 | 97.13 | 96.54 | 96.54 | 146.4K |
| 10:40 | 96.50 | 97.01 | 96.45 | 97.00 | 105.2K |
| 10:45 | 97.00 | 97.00 | 96.60 | 96.60 | 89.6K |
| 10:50 | 96.57 | 96.67 | 96.37 | 96.66 | 77.9K |
| 10:55 | 96.66 | 96.98 | 96.41 | 96.43 | 94.0K |
| 11:00 | 96.43 | 96.96 | 96.41 | 96.77 | 88.3K |
| 11:05 | 96.78 | 96.98 | 96.77 | 96.97 | 69.9K |
| 11:10 | 96.97 | 97.00 | 96.43 | 96.43 | 116.8K |
| 11:15 | 96.42 | 96.49 | 95.08 | 95.08 | 271.8K |
| 11:20 | 95.10 | 95.10 | 94.48 | 94.48 | 293.9K |
| 11:25 | 94.48 | 94.50 | 94.20 | 94.22 | 189.6K |
| 11:30 | 94.25 | 94.25 | 94.25 | 94.25 | 0.2K |
| 13:00 | 94.25 | 94.98 | 94.25 | 94.85 | 103.6K |
| 13:05 | 94.85 | 94.85 | 94.23 | 94.30 | 87.6K |
| 13:10 | 94.30 | 94.50 | 94.27 | 94.27 | 76.7K |
| 13:15 | 94.26 | 94.98 | 94.25 | 94.98 | 77.7K |
| 13:20 | 94.97 | 94.98 | 94.50 | 94.54 | 54.7K |
| 13:25 | 94.54 | 95.24 | 94.54 | 95.24 | 73.9K |
| 13:30 | 95.25 | 95.80 | 95.25 | 95.75 | 123.8K |
| 13:35 | 95.79 | 96.19 | 95.30 | 95.30 | 126.9K |
| 13:40 | 95.30 | 95.58 | 95.13 | 95.58 | 70.1K |
| 13:45 | 95.58 | 95.64 | 95.00 | 95.00 | 72.8K |
| 13:50 | 95.01 | 95.69 | 94.77 | 95.56 | 95.4K |
| 13:55 | 95.50 | 95.54 | 94.69 | 94.70 | 105.2K |
| 14:00 | 94.70 | 94.98 | 94.48 | 94.48 | 98.0K |
| 14:05 | 94.45 | 94.53 | 94.28 | 94.43 | 102.9K |
| 14:10 | 94.33 | 94.55 | 94.23 | 94.53 | 117.2K |
| 14:15 | 94.53 | 94.55 | 93.90 | 93.90 | 193.7K |
| 14:20 | 93.91 | 94.08 | 93.70 | 94.08 | 243.2K |
| 14:25 | 94.09 | 94.68 | 94.08 | 94.23 | 147.2K |
| 14:30 | 94.23 | 94.83 | 94.21 | 94.61 | 75.7K |
| 14:35 | 94.60 | 94.63 | 94.21 | 94.21 | 56.6K |
| 14:40 | 94.18 | 94.18 | 93.98 | 94.01 | 173.4K |
| 14:45 | 94.01 | 94.58 | 94.01 | 94.37 | 131.5K |
| 14:50 | 94.37 | 94.38 | 93.92 | 93.94 | 232.9K |
| 14:55 | 93.95 | 93.96 | 93.90 | 93.94 | 143.5K |
| 15:40 | 93.95 | 93.95 | 93.95 | 93.95 | 0.0K |