178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 92.40 | 92.88 | 92.00 | 92.01 | 603.3K |
| 09:35 | 92.00 | 92.50 | 91.69 | 92.50 | 398.6K |
| 09:40 | 92.60 | 92.99 | 92.23 | 92.63 | 197.9K |
| 09:45 | 92.60 | 93.48 | 92.50 | 93.48 | 208.5K |
| 09:50 | 93.44 | 93.68 | 93.19 | 93.19 | 210.9K |
| 09:55 | 93.17 | 93.17 | 92.86 | 92.93 | 135.2K |
| 10:00 | 92.94 | 93.00 | 92.66 | 92.97 | 120.0K |
| 10:05 | 93.00 | 93.43 | 93.00 | 93.35 | 102.0K |
| 10:10 | 93.34 | 93.74 | 93.34 | 93.50 | 201.7K |
| 10:15 | 93.47 | 93.50 | 93.22 | 93.25 | 66.6K |
| 10:20 | 93.25 | 93.80 | 93.25 | 93.56 | 125.1K |
| 10:25 | 93.50 | 93.87 | 93.38 | 93.38 | 101.2K |
| 10:30 | 93.40 | 93.78 | 93.40 | 93.43 | 77.0K |
| 10:35 | 93.43 | 93.45 | 93.24 | 93.29 | 51.3K |
| 10:40 | 93.28 | 93.30 | 93.00 | 93.00 | 109.5K |
| 10:45 | 93.00 | 93.18 | 92.84 | 93.08 | 82.7K |
| 10:50 | 93.17 | 93.17 | 92.88 | 92.89 | 53.3K |
| 10:55 | 92.88 | 92.88 | 92.60 | 92.88 | 87.5K |
| 11:00 | 92.86 | 93.17 | 92.80 | 92.87 | 63.1K |
| 11:05 | 92.90 | 92.90 | 92.71 | 92.71 | 82.7K |
| 11:10 | 92.71 | 92.88 | 92.62 | 92.88 | 42.8K |
| 11:15 | 92.88 | 93.30 | 92.73 | 93.30 | 33.1K |
| 11:20 | 93.40 | 93.46 | 92.66 | 92.67 | 53.2K |
| 11:25 | 92.67 | 92.77 | 92.50 | 92.74 | 63.1K |
| 11:30 | 92.68 | 92.68 | 92.68 | 92.68 | 0.1K |
| 13:00 | 92.75 | 92.75 | 92.36 | 92.36 | 62.6K |
| 13:05 | 92.38 | 92.45 | 92.12 | 92.16 | 83.5K |
| 13:10 | 92.15 | 92.27 | 92.10 | 92.11 | 91.0K |
| 13:15 | 92.11 | 92.50 | 91.99 | 92.49 | 122.5K |
| 13:20 | 92.56 | 92.56 | 92.35 | 92.50 | 57.0K |
| 13:25 | 92.51 | 92.67 | 92.51 | 92.53 | 46.6K |
| 13:30 | 92.52 | 92.61 | 92.35 | 92.50 | 53.2K |
| 13:35 | 92.50 | 92.50 | 92.24 | 92.37 | 75.1K |
| 13:40 | 92.37 | 92.50 | 92.08 | 92.08 | 80.3K |
| 13:45 | 92.08 | 92.31 | 92.01 | 92.31 | 80.6K |
| 13:50 | 92.31 | 92.31 | 92.00 | 92.16 | 52.9K |
| 13:55 | 92.16 | 92.25 | 92.10 | 92.22 | 31.3K |
| 14:00 | 92.20 | 92.45 | 92.20 | 92.44 | 45.3K |
| 14:05 | 92.34 | 92.44 | 92.31 | 92.33 | 32.7K |
| 14:10 | 92.33 | 92.40 | 92.18 | 92.18 | 39.4K |
| 14:15 | 92.18 | 92.18 | 92.02 | 92.08 | 65.4K |
| 14:20 | 92.10 | 92.18 | 92.00 | 92.16 | 71.6K |
| 14:25 | 92.16 | 92.26 | 92.16 | 92.25 | 34.4K |
| 14:30 | 92.20 | 92.49 | 92.20 | 92.48 | 75.1K |
| 14:35 | 92.47 | 92.47 | 92.05 | 92.05 | 74.9K |
| 14:40 | 92.04 | 92.10 | 92.00 | 92.08 | 121.0K |
| 14:45 | 92.08 | 92.09 | 91.81 | 91.81 | 200.9K |
| 14:50 | 91.80 | 91.80 | 91.50 | 91.51 | 359.5K |
| 14:55 | 91.51 | 91.52 | 91.36 | 91.38 | 152.1K |
| 15:40 | 91.38 | 91.38 | 91.38 | 91.38 | 0.0K |