178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 91.37 | 91.68 | 91.01 | 91.43 | 321.8K |
| 09:35 | 91.46 | 91.57 | 90.01 | 90.26 | 454.0K |
| 09:40 | 90.20 | 90.20 | 89.74 | 89.74 | 458.1K |
| 09:45 | 89.70 | 89.70 | 88.88 | 89.50 | 423.5K |
| 09:50 | 89.50 | 89.69 | 88.70 | 88.70 | 296.9K |
| 09:55 | 88.73 | 88.73 | 87.90 | 88.17 | 491.6K |
| 10:00 | 88.17 | 88.61 | 88.12 | 88.61 | 210.9K |
| 10:05 | 88.60 | 88.95 | 88.37 | 88.40 | 126.6K |
| 10:10 | 88.47 | 88.71 | 88.44 | 88.55 | 91.0K |
| 10:15 | 88.51 | 89.00 | 88.50 | 88.98 | 146.9K |
| 10:20 | 88.99 | 89.05 | 88.69 | 88.70 | 114.2K |
| 10:25 | 88.87 | 89.18 | 88.63 | 89.00 | 80.4K |
| 10:30 | 89.00 | 89.17 | 88.37 | 88.37 | 103.7K |
| 10:35 | 88.36 | 88.36 | 88.02 | 88.02 | 176.3K |
| 10:40 | 88.02 | 88.28 | 87.99 | 88.10 | 149.6K |
| 10:45 | 88.10 | 88.46 | 88.10 | 88.21 | 58.1K |
| 10:50 | 88.22 | 88.44 | 88.01 | 88.01 | 64.1K |
| 10:55 | 88.00 | 88.03 | 87.80 | 87.86 | 203.6K |
| 11:00 | 87.84 | 87.90 | 87.50 | 87.83 | 238.7K |
| 11:05 | 87.81 | 87.83 | 87.53 | 87.53 | 92.6K |
| 11:10 | 87.53 | 87.99 | 87.49 | 87.81 | 151.1K |
| 11:15 | 87.83 | 88.05 | 87.62 | 87.65 | 94.9K |
| 11:20 | 87.60 | 88.16 | 87.60 | 88.12 | 47.2K |
| 11:25 | 88.12 | 88.19 | 88.10 | 88.10 | 81.3K |
| 11:30 | 88.10 | 88.10 | 88.10 | 88.10 | 0.2K |
| 13:00 | 88.16 | 88.38 | 88.10 | 88.11 | 72.6K |
| 13:05 | 88.11 | 88.16 | 87.69 | 87.71 | 56.8K |
| 13:10 | 87.71 | 87.78 | 87.51 | 87.53 | 68.2K |
| 13:15 | 87.53 | 87.53 | 87.00 | 87.03 | 161.5K |
| 13:20 | 87.06 | 87.27 | 87.06 | 87.23 | 64.2K |
| 13:25 | 87.23 | 87.23 | 86.95 | 86.95 | 110.3K |
| 13:30 | 86.90 | 86.90 | 86.62 | 86.76 | 151.3K |
| 13:35 | 86.78 | 87.05 | 86.66 | 87.00 | 128.1K |
| 13:40 | 87.03 | 87.03 | 86.81 | 86.82 | 80.4K |
| 13:45 | 86.77 | 87.27 | 86.65 | 87.25 | 137.3K |
| 13:50 | 87.27 | 87.35 | 86.95 | 87.08 | 57.3K |
| 13:55 | 87.07 | 87.12 | 86.95 | 87.05 | 52.9K |
| 14:00 | 87.00 | 87.05 | 86.75 | 86.77 | 52.4K |
| 14:05 | 86.80 | 86.80 | 86.32 | 86.32 | 159.1K |
| 14:10 | 86.32 | 86.32 | 86.03 | 86.28 | 138.5K |
| 14:15 | 86.28 | 86.30 | 86.06 | 86.30 | 101.2K |
| 14:20 | 86.30 | 86.47 | 86.17 | 86.39 | 86.2K |
| 14:25 | 86.41 | 86.67 | 86.29 | 86.29 | 94.0K |
| 14:30 | 86.26 | 86.71 | 86.17 | 86.62 | 121.1K |
| 14:35 | 86.62 | 87.17 | 86.59 | 87.15 | 100.0K |
| 14:40 | 87.11 | 87.15 | 86.72 | 86.86 | 92.1K |
| 14:45 | 86.81 | 86.90 | 86.48 | 86.48 | 164.3K |
| 14:50 | 86.48 | 86.48 | 86.01 | 86.03 | 313.7K |
| 14:55 | 86.02 | 86.03 | 86.00 | 86.03 | 179.5K |
| 15:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |