Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.82 82.84 81.51 81.73 370.5K
09:35 81.83 82.57 81.76 82.12 186.9K
09:40 82.11 82.99 82.11 82.75 246.8K
09:45 82.68 82.73 81.84 81.84 113.6K
09:50 81.79 81.98 81.55 81.55 149.9K
09:55 81.60 82.35 81.22 82.00 231.3K
10:00 81.99 82.35 81.90 81.90 92.4K
10:05 81.90 82.30 81.69 82.28 106.9K
10:10 82.28 82.76 82.28 82.53 119.2K
10:15 82.58 82.88 82.38 82.57 83.0K
10:20 82.57 83.37 82.57 83.37 123.3K
10:25 83.30 83.32 82.97 83.00 196.7K
10:30 83.01 83.15 82.95 83.11 72.7K
10:35 83.10 83.15 82.59 82.70 77.9K
10:40 82.60 82.80 82.60 82.62 47.0K
10:45 82.62 82.75 82.60 82.72 24.9K
10:50 82.72 82.72 82.55 82.55 49.9K
10:55 82.55 82.68 82.51 82.63 26.9K
11:00 82.68 82.85 82.56 82.67 71.1K
11:05 82.68 82.89 82.67 82.69 28.4K
11:10 82.69 82.76 82.52 82.76 29.9K
11:15 82.67 82.74 82.59 82.73 18.8K
11:20 82.73 82.73 82.45 82.55 37.8K
11:25 82.56 82.70 82.41 82.41 35.0K
13:00 82.38 82.38 82.04 82.10 79.5K
13:05 82.09 82.10 81.91 82.05 46.3K
13:10 82.08 82.19 81.80 81.84 53.8K
13:15 81.81 82.07 81.81 81.89 24.1K
13:20 82.00 82.02 81.80 81.82 31.3K
13:25 81.82 82.19 81.77 82.16 45.0K
13:30 82.16 82.49 82.07 82.41 45.9K
13:35 82.42 82.42 82.22 82.26 81.9K
13:40 82.27 82.27 82.02 82.18 25.5K
13:45 82.06 82.15 82.00 82.00 50.6K
13:50 81.99 81.99 81.65 81.65 60.5K
13:55 81.67 81.85 81.50 81.61 108.2K
14:00 81.62 81.62 81.41 81.59 94.3K
14:05 81.60 81.60 81.38 81.38 87.8K
14:10 81.33 81.40 80.76 80.77 189.2K
14:15 80.75 80.85 80.33 80.85 179.2K
14:20 80.88 81.45 80.85 81.45 102.9K
14:25 81.43 81.69 81.22 81.24 87.4K
14:30 81.20 81.22 80.50 80.70 86.9K
14:35 80.68 80.80 80.50 80.66 120.2K
14:40 80.67 80.79 80.50 80.66 114.2K
14:45 80.77 80.77 80.31 80.32 228.6K
14:50 80.32 80.32 80.00 80.02 227.4K
14:55 80.01 80.02 79.98 79.98 91.1K
15:40 79.98 79.98 79.98 79.98 86.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available