Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.10 80.69 79.61 80.51 369.6K
09:35 80.49 80.85 80.08 80.08 152.5K
09:40 80.10 80.30 79.58 79.59 132.9K
09:45 79.51 80.33 79.51 80.23 84.5K
09:50 80.25 80.25 79.87 79.90 83.6K
09:55 79.90 80.22 79.82 80.01 58.3K
10:00 80.02 80.17 79.57 79.76 109.4K
10:05 79.76 80.25 79.76 80.25 70.5K
10:10 80.22 80.50 80.21 80.34 80.1K
10:15 80.35 80.48 80.29 80.29 86.0K
10:20 80.29 80.29 80.00 80.21 53.8K
10:25 80.20 80.24 80.11 80.13 61.1K
10:30 80.20 80.25 80.13 80.21 33.1K
10:35 80.22 80.22 79.75 79.75 59.8K
10:40 79.72 79.75 78.88 78.99 165.4K
10:45 78.96 79.27 78.70 78.93 127.4K
10:50 78.91 79.23 78.69 79.04 71.9K
10:55 79.04 79.35 79.02 79.25 19.8K
11:00 79.23 79.49 79.13 79.43 29.1K
11:05 79.45 79.66 79.39 79.39 33.8K
11:10 79.38 79.65 79.28 79.50 49.7K
11:15 79.42 79.50 78.91 78.91 24.3K
11:20 78.91 79.89 78.90 79.60 64.2K
11:25 79.58 79.58 79.29 79.34 19.3K
11:30 79.34 79.34 79.34 79.34 0.1K
13:00 79.34 79.56 79.30 79.51 28.7K
13:05 79.54 79.79 79.31 79.44 24.0K
13:10 79.44 79.46 79.31 79.31 12.9K
13:15 79.31 79.42 79.12 79.17 45.5K
13:20 79.17 79.17 78.78 78.78 94.2K
13:25 78.80 78.88 78.64 78.78 74.1K
13:30 78.77 78.77 78.39 78.50 97.6K
13:35 78.50 78.50 78.30 78.42 70.6K
13:40 78.62 78.80 78.41 78.45 65.6K
13:45 78.50 78.96 78.47 78.83 37.5K
13:50 78.82 78.98 78.61 78.96 32.8K
13:55 78.96 78.96 78.71 78.71 32.9K
14:00 78.83 79.24 78.73 79.10 58.6K
14:05 79.10 79.40 79.08 79.08 45.3K
14:10 79.08 79.08 78.96 78.96 19.7K
14:15 78.96 78.99 78.71 78.71 19.1K
14:20 78.71 78.71 78.60 78.62 34.2K
14:25 78.62 78.80 78.62 78.76 34.2K
14:30 78.79 78.79 78.10 78.10 79.2K
14:35 78.10 78.40 78.08 78.40 77.2K
14:40 78.38 78.97 78.38 78.80 52.8K
14:45 78.73 78.93 78.60 78.91 75.4K
14:50 78.92 78.92 78.69 78.72 72.9K
14:55 78.73 78.74 78.70 78.70 38.3K
15:40 78.70 78.70 78.70 78.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available