178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.27 | 80.00 | 79.20 | 79.98 | 293.9K |
| 09:35 | 79.96 | 80.35 | 79.79 | 80.28 | 227.7K |
| 09:40 | 80.30 | 80.30 | 79.86 | 79.98 | 163.4K |
| 09:45 | 79.91 | 80.00 | 79.85 | 79.95 | 104.1K |
| 09:50 | 79.94 | 80.05 | 79.70 | 79.97 | 94.0K |
| 09:55 | 79.97 | 80.10 | 79.72 | 79.72 | 63.7K |
| 10:00 | 79.72 | 80.08 | 79.72 | 79.95 | 91.4K |
| 10:05 | 79.99 | 79.99 | 79.74 | 79.79 | 44.3K |
| 10:10 | 79.85 | 79.87 | 79.55 | 79.58 | 64.6K |
| 10:15 | 79.58 | 79.85 | 79.55 | 79.72 | 53.9K |
| 10:20 | 79.70 | 79.76 | 79.60 | 79.60 | 37.2K |
| 10:25 | 79.58 | 79.68 | 79.48 | 79.48 | 53.4K |
| 10:30 | 79.45 | 79.45 | 79.19 | 79.19 | 90.2K |
| 10:35 | 79.19 | 79.19 | 78.84 | 78.90 | 85.8K |
| 10:40 | 78.89 | 79.01 | 78.80 | 78.97 | 78.2K |
| 10:45 | 78.97 | 79.30 | 78.97 | 79.17 | 58.2K |
| 10:50 | 79.16 | 79.17 | 78.88 | 78.95 | 39.9K |
| 10:55 | 78.88 | 78.97 | 78.88 | 78.95 | 22.3K |
| 11:00 | 78.95 | 79.28 | 78.90 | 79.28 | 32.6K |
| 11:05 | 79.15 | 79.27 | 79.05 | 79.17 | 17.2K |
| 11:10 | 79.19 | 79.60 | 79.18 | 79.43 | 47.4K |
| 11:15 | 79.43 | 79.56 | 79.30 | 79.30 | 41.9K |
| 11:20 | 79.30 | 79.55 | 79.27 | 79.40 | 34.6K |
| 11:25 | 79.31 | 79.31 | 79.07 | 79.07 | 29.4K |
| 11:30 | 79.07 | 79.07 | 79.07 | 79.07 | 0.1K |
| 13:00 | 79.13 | 79.25 | 79.00 | 79.02 | 31.4K |
| 13:05 | 79.02 | 79.10 | 78.88 | 78.98 | 81.9K |
| 13:10 | 79.10 | 79.13 | 78.90 | 78.90 | 25.4K |
| 13:15 | 78.91 | 79.09 | 78.80 | 79.01 | 34.5K |
| 13:20 | 79.00 | 79.04 | 78.87 | 79.02 | 17.3K |
| 13:25 | 79.03 | 79.45 | 79.03 | 79.20 | 33.1K |
| 13:30 | 79.20 | 79.55 | 79.10 | 79.55 | 48.9K |
| 13:35 | 79.55 | 79.99 | 79.55 | 79.94 | 104.8K |
| 13:40 | 79.94 | 79.98 | 79.67 | 79.86 | 83.6K |
| 13:45 | 79.73 | 80.27 | 79.71 | 80.27 | 140.5K |
| 13:50 | 80.25 | 80.27 | 79.80 | 79.91 | 83.9K |
| 13:55 | 79.89 | 80.00 | 79.82 | 79.82 | 67.1K |
| 14:00 | 79.83 | 80.00 | 79.75 | 79.99 | 41.2K |
| 14:05 | 80.00 | 80.19 | 80.00 | 80.10 | 63.3K |
| 14:10 | 80.10 | 80.27 | 80.10 | 80.27 | 65.3K |
| 14:15 | 80.33 | 80.81 | 80.33 | 80.61 | 175.0K |
| 14:20 | 80.62 | 80.95 | 80.62 | 80.64 | 139.4K |
| 14:25 | 80.64 | 81.01 | 80.64 | 81.01 | 122.8K |
| 14:30 | 81.00 | 81.17 | 80.75 | 80.75 | 149.7K |
| 14:35 | 80.71 | 80.73 | 80.55 | 80.73 | 69.4K |
| 14:40 | 80.76 | 80.82 | 80.60 | 80.60 | 58.9K |
| 14:45 | 80.60 | 80.71 | 80.45 | 80.70 | 115.1K |
| 14:50 | 80.70 | 80.84 | 80.66 | 80.82 | 102.0K |
| 14:55 | 80.85 | 80.85 | 80.80 | 80.82 | 67.3K |
| 15:40 | 80.82 | 80.82 | 80.82 | 80.82 | 0.0K |