178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.88 | 80.48 | 79.81 | 80.28 | 302.0K |
| 09:35 | 80.29 | 80.48 | 79.78 | 79.82 | 169.2K |
| 09:40 | 79.86 | 80.24 | 79.81 | 79.90 | 118.5K |
| 09:45 | 79.87 | 80.28 | 79.80 | 80.09 | 117.0K |
| 09:50 | 80.09 | 80.29 | 79.98 | 79.98 | 68.7K |
| 09:55 | 79.99 | 79.99 | 79.45 | 79.45 | 144.4K |
| 10:00 | 79.43 | 79.80 | 79.30 | 79.60 | 81.8K |
| 10:05 | 79.61 | 79.75 | 79.48 | 79.50 | 62.4K |
| 10:10 | 79.48 | 79.58 | 79.39 | 79.52 | 63.3K |
| 10:15 | 79.50 | 79.56 | 79.40 | 79.50 | 41.8K |
| 10:20 | 79.49 | 79.70 | 79.45 | 79.48 | 37.4K |
| 10:25 | 79.46 | 79.52 | 79.19 | 79.36 | 81.0K |
| 10:30 | 79.36 | 79.36 | 78.72 | 78.75 | 125.8K |
| 10:35 | 78.74 | 78.75 | 78.31 | 78.40 | 133.8K |
| 10:40 | 78.46 | 78.70 | 78.28 | 78.50 | 103.4K |
| 10:45 | 78.42 | 78.50 | 78.32 | 78.44 | 57.4K |
| 10:50 | 78.44 | 78.55 | 78.30 | 78.54 | 52.7K |
| 10:55 | 78.51 | 78.74 | 78.38 | 78.74 | 42.5K |
| 11:00 | 78.73 | 78.73 | 78.30 | 78.30 | 51.0K |
| 11:05 | 78.29 | 78.40 | 78.28 | 78.30 | 61.7K |
| 11:10 | 78.29 | 78.50 | 78.29 | 78.36 | 26.0K |
| 11:15 | 78.36 | 78.50 | 78.20 | 78.29 | 66.0K |
| 11:20 | 78.29 | 78.29 | 78.02 | 78.02 | 103.0K |
| 11:25 | 78.01 | 78.05 | 77.51 | 77.58 | 142.7K |
| 11:30 | 77.59 | 77.59 | 77.59 | 77.59 | 0.3K |
| 13:00 | 77.59 | 77.72 | 77.33 | 77.59 | 102.6K |
| 13:05 | 77.52 | 77.60 | 77.18 | 77.45 | 72.7K |
| 13:10 | 77.40 | 77.78 | 77.22 | 77.42 | 66.2K |
| 13:15 | 77.34 | 77.50 | 77.21 | 77.44 | 34.7K |
| 13:20 | 77.42 | 77.98 | 77.42 | 77.90 | 82.4K |
| 13:25 | 77.90 | 78.12 | 77.70 | 77.80 | 70.4K |
| 13:30 | 77.79 | 78.50 | 77.71 | 78.19 | 68.3K |
| 13:35 | 78.25 | 78.60 | 78.25 | 78.56 | 63.1K |
| 13:40 | 78.57 | 78.90 | 78.50 | 78.86 | 56.1K |
| 13:45 | 78.87 | 79.34 | 78.45 | 79.21 | 117.1K |
| 13:50 | 79.22 | 79.70 | 79.22 | 79.59 | 99.1K |
| 13:55 | 79.60 | 80.38 | 79.60 | 80.02 | 198.0K |
| 14:00 | 80.07 | 81.00 | 80.07 | 80.60 | 264.7K |
| 14:05 | 80.60 | 80.60 | 80.01 | 80.30 | 85.3K |
| 14:10 | 80.30 | 81.49 | 80.30 | 81.12 | 221.9K |
| 14:15 | 81.12 | 81.40 | 80.90 | 81.18 | 155.9K |
| 14:20 | 81.15 | 81.15 | 80.81 | 80.82 | 100.2K |
| 14:25 | 80.80 | 80.80 | 80.26 | 80.40 | 68.9K |
| 14:30 | 80.46 | 80.50 | 80.36 | 80.48 | 36.0K |
| 14:35 | 80.48 | 80.77 | 80.11 | 80.77 | 66.2K |
| 14:40 | 80.76 | 81.00 | 80.76 | 80.98 | 107.9K |
| 14:45 | 80.99 | 80.99 | 80.80 | 80.88 | 64.1K |
| 14:50 | 80.87 | 80.87 | 80.79 | 80.82 | 127.7K |
| 14:55 | 80.82 | 80.82 | 80.75 | 80.79 | 60.4K |
| 15:00 | 80.75 | 80.75 | 80.75 | 80.75 | 50.8K |
| 15:40 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0K |