178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 82.02 | 82.85 | 81.75 | 82.70 | 543.7K |
| 09:35 | 82.65 | 83.40 | 82.10 | 83.32 | 260.1K |
| 09:40 | 83.32 | 83.78 | 82.80 | 83.47 | 363.8K |
| 09:45 | 83.46 | 83.88 | 83.29 | 83.61 | 275.5K |
| 09:50 | 83.56 | 83.98 | 83.09 | 83.28 | 271.9K |
| 09:55 | 83.35 | 83.36 | 82.50 | 82.50 | 300.0K |
| 10:00 | 82.50 | 82.63 | 82.25 | 82.37 | 215.2K |
| 10:05 | 82.36 | 82.78 | 82.28 | 82.28 | 154.0K |
| 10:10 | 82.28 | 82.59 | 81.94 | 82.35 | 159.4K |
| 10:15 | 82.35 | 82.56 | 82.35 | 82.42 | 76.4K |
| 10:20 | 82.37 | 82.44 | 82.06 | 82.40 | 96.9K |
| 10:25 | 82.40 | 82.47 | 82.30 | 82.43 | 66.5K |
| 10:30 | 82.39 | 82.90 | 82.39 | 82.71 | 201.9K |
| 10:35 | 82.71 | 82.72 | 82.09 | 82.10 | 76.5K |
| 10:40 | 82.10 | 82.70 | 82.10 | 82.70 | 33.5K |
| 10:45 | 82.72 | 83.12 | 82.68 | 82.77 | 66.2K |
| 10:50 | 82.79 | 82.86 | 82.46 | 82.46 | 45.6K |
| 10:55 | 82.45 | 82.45 | 82.16 | 82.22 | 67.1K |
| 11:00 | 82.35 | 82.35 | 82.12 | 82.19 | 59.8K |
| 11:05 | 82.19 | 82.24 | 81.83 | 81.83 | 103.6K |
| 11:10 | 81.84 | 81.91 | 81.80 | 81.90 | 90.4K |
| 11:15 | 81.91 | 81.99 | 81.78 | 81.98 | 66.5K |
| 11:20 | 81.98 | 82.03 | 81.78 | 81.78 | 49.0K |
| 11:25 | 81.78 | 81.78 | 81.16 | 81.46 | 165.5K |
| 11:30 | 81.49 | 81.49 | 81.49 | 81.49 | 0.5K |
| 13:00 | 81.50 | 81.50 | 81.26 | 81.26 | 52.3K |
| 13:05 | 81.25 | 81.25 | 80.88 | 81.02 | 122.8K |
| 13:10 | 80.99 | 81.10 | 80.88 | 80.92 | 99.5K |
| 13:15 | 80.99 | 81.41 | 80.97 | 81.35 | 61.8K |
| 13:20 | 81.31 | 81.67 | 81.31 | 81.59 | 61.8K |
| 13:25 | 81.51 | 81.98 | 81.50 | 81.89 | 47.5K |
| 13:30 | 81.85 | 81.85 | 81.40 | 81.48 | 38.9K |
| 13:35 | 81.48 | 81.81 | 81.48 | 81.61 | 40.6K |
| 13:40 | 81.57 | 81.61 | 81.18 | 81.48 | 42.3K |
| 13:45 | 81.51 | 81.70 | 81.47 | 81.66 | 21.4K |
| 13:50 | 81.60 | 81.66 | 81.45 | 81.46 | 27.4K |
| 13:55 | 81.48 | 81.49 | 81.30 | 81.30 | 53.0K |
| 14:00 | 81.30 | 81.30 | 81.08 | 81.17 | 43.2K |
| 14:05 | 81.17 | 81.48 | 81.09 | 81.12 | 28.3K |
| 14:10 | 81.09 | 81.09 | 80.80 | 80.99 | 121.4K |
| 14:15 | 80.98 | 81.00 | 80.81 | 80.93 | 60.6K |
| 14:20 | 80.93 | 81.09 | 80.87 | 80.88 | 48.9K |
| 14:25 | 80.88 | 81.15 | 80.80 | 80.88 | 63.8K |
| 14:30 | 80.88 | 81.17 | 80.80 | 81.17 | 66.4K |
| 14:35 | 81.17 | 81.20 | 80.90 | 80.90 | 79.5K |
| 14:40 | 80.89 | 81.04 | 80.80 | 80.82 | 95.4K |
| 14:45 | 80.81 | 81.08 | 80.80 | 80.80 | 86.0K |
| 14:50 | 80.80 | 80.81 | 80.20 | 80.23 | 158.6K |
| 14:55 | 80.30 | 80.30 | 79.92 | 79.92 | 125.8K |
| 15:40 | 79.92 | 79.92 | 79.92 | 79.92 | 61.7K |