178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 78.20 | 79.30 | 77.83 | 78.06 | 487.0K |
| 09:35 | 78.02 | 78.38 | 77.50 | 77.50 | 297.6K |
| 09:40 | 77.45 | 78.50 | 77.40 | 78.22 | 229.3K |
| 09:45 | 78.23 | 78.89 | 78.01 | 78.73 | 72.3K |
| 09:50 | 78.78 | 79.36 | 78.78 | 79.02 | 132.4K |
| 09:55 | 79.03 | 79.68 | 78.93 | 79.38 | 217.1K |
| 10:00 | 79.38 | 79.50 | 79.20 | 79.27 | 59.4K |
| 10:05 | 79.27 | 79.35 | 78.92 | 78.96 | 86.3K |
| 10:10 | 79.00 | 79.06 | 78.71 | 78.73 | 89.4K |
| 10:15 | 78.72 | 79.52 | 78.72 | 79.31 | 77.1K |
| 10:20 | 79.30 | 79.38 | 79.08 | 79.13 | 27.9K |
| 10:25 | 79.04 | 79.29 | 78.99 | 79.27 | 26.7K |
| 10:30 | 79.27 | 79.27 | 78.91 | 79.00 | 40.2K |
| 10:35 | 79.25 | 79.25 | 79.08 | 79.23 | 26.8K |
| 10:40 | 79.24 | 79.37 | 79.20 | 79.37 | 61.1K |
| 10:45 | 79.38 | 79.82 | 79.38 | 79.74 | 76.4K |
| 10:50 | 79.74 | 79.87 | 79.39 | 79.41 | 79.7K |
| 10:55 | 79.40 | 79.40 | 79.20 | 79.20 | 38.6K |
| 11:00 | 79.19 | 79.20 | 79.12 | 79.20 | 25.8K |
| 11:05 | 79.21 | 79.40 | 79.01 | 79.01 | 28.4K |
| 11:10 | 79.00 | 79.00 | 78.91 | 78.92 | 21.7K |
| 11:15 | 78.91 | 79.26 | 78.89 | 79.16 | 23.7K |
| 11:20 | 79.16 | 79.26 | 79.10 | 79.14 | 9.8K |
| 11:25 | 79.10 | 79.10 | 78.56 | 78.56 | 49.2K |
| 11:30 | 78.55 | 78.55 | 78.55 | 78.55 | 0.1K |
| 13:00 | 78.52 | 78.90 | 78.48 | 78.89 | 36.9K |
| 13:05 | 78.73 | 78.80 | 78.60 | 78.70 | 19.8K |
| 13:10 | 78.75 | 78.78 | 78.57 | 78.57 | 19.9K |
| 13:15 | 78.57 | 78.98 | 78.55 | 78.98 | 67.9K |
| 13:20 | 78.98 | 79.19 | 78.98 | 79.00 | 25.0K |
| 13:25 | 78.98 | 79.17 | 78.76 | 78.88 | 19.5K |
| 13:30 | 78.88 | 79.16 | 78.85 | 79.00 | 26.7K |
| 13:35 | 78.98 | 79.15 | 78.89 | 78.89 | 17.0K |
| 13:40 | 78.88 | 79.10 | 78.86 | 78.88 | 13.1K |
| 13:45 | 78.90 | 79.00 | 78.90 | 79.00 | 9.7K |
| 13:50 | 78.97 | 79.20 | 78.97 | 79.19 | 31.7K |
| 13:55 | 79.19 | 79.50 | 79.19 | 79.50 | 39.6K |
| 14:00 | 79.53 | 79.62 | 79.19 | 79.20 | 46.9K |
| 14:05 | 79.21 | 79.39 | 79.12 | 79.30 | 20.1K |
| 14:10 | 79.22 | 79.29 | 79.07 | 79.17 | 19.1K |
| 14:15 | 79.04 | 79.17 | 78.96 | 78.96 | 30.7K |
| 14:20 | 78.98 | 79.07 | 78.88 | 79.00 | 24.2K |
| 14:25 | 79.07 | 79.26 | 79.02 | 79.06 | 32.5K |
| 14:30 | 79.02 | 79.16 | 78.92 | 79.14 | 22.9K |
| 14:35 | 79.12 | 79.14 | 78.90 | 78.90 | 43.6K |
| 14:40 | 78.90 | 78.95 | 78.73 | 78.95 | 62.6K |
| 14:45 | 78.92 | 79.19 | 78.92 | 79.17 | 68.4K |
| 14:50 | 79.18 | 79.28 | 79.08 | 79.27 | 105.2K |
| 14:55 | 79.28 | 79.30 | 79.25 | 79.30 | 66.2K |
| 15:40 | 79.30 | 79.30 | 79.30 | 79.30 | 0.0K |