Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.90 82.63 81.86 82.06 406.8K
09:35 81.95 82.17 81.70 82.14 230.8K
09:40 82.12 82.16 81.72 81.72 149.6K
09:45 81.73 82.02 81.51 81.86 226.6K
09:50 81.85 81.85 81.70 81.77 139.1K
09:55 81.80 82.16 81.60 82.16 103.8K
10:00 82.16 82.25 81.80 81.80 60.7K
10:05 81.77 81.80 81.55 81.57 92.1K
10:10 81.57 81.71 81.49 81.66 112.0K
10:15 81.70 82.06 81.70 82.06 62.8K
10:20 82.07 82.22 81.89 82.02 102.1K
10:25 82.13 82.13 81.81 81.97 91.7K
10:30 81.88 82.02 81.73 82.02 41.7K
10:35 82.13 82.52 82.02 82.50 175.6K
10:40 82.49 82.66 82.25 82.66 135.4K
10:45 82.68 82.68 82.44 82.44 148.8K
10:50 82.44 82.45 82.34 82.39 45.2K
10:55 82.38 82.53 82.38 82.44 51.8K
11:00 82.45 82.45 82.24 82.43 77.4K
11:05 82.43 82.45 82.33 82.44 70.4K
11:10 82.44 82.45 82.21 82.25 62.6K
11:15 82.29 82.29 81.87 81.97 90.1K
11:20 81.97 82.00 81.90 81.92 44.1K
11:25 81.92 81.92 81.75 81.80 51.1K
13:00 81.81 81.89 81.77 81.86 42.0K
13:05 81.85 81.85 81.69 81.69 48.3K
13:10 81.69 81.78 81.65 81.68 49.6K
13:15 81.69 81.86 81.60 81.62 72.6K
13:20 81.62 81.85 81.61 81.69 43.2K
13:25 81.69 81.69 81.37 81.37 151.0K
13:30 81.36 81.36 81.15 81.24 119.4K
13:35 81.24 81.32 81.22 81.23 61.2K
13:40 81.23 81.38 81.22 81.31 65.1K
13:45 81.31 81.42 81.24 81.42 35.0K
13:50 81.42 81.47 81.36 81.45 55.8K
13:55 81.46 81.59 81.39 81.39 48.7K
14:00 81.39 81.50 81.35 81.35 51.7K
14:05 81.35 81.41 81.18 81.22 80.7K
14:10 81.22 81.26 81.21 81.24 40.2K
14:15 81.24 81.24 81.19 81.23 45.3K
14:20 81.23 81.27 81.18 81.18 70.1K
14:25 81.18 81.20 80.88 81.07 164.1K
14:30 81.05 81.07 80.88 81.07 73.9K
14:35 81.05 81.07 80.92 80.95 43.2K
14:40 80.95 80.97 80.83 80.90 84.2K
14:45 80.90 81.18 80.90 81.02 91.2K
14:50 81.02 81.02 80.79 80.80 226.6K
14:55 80.80 80.86 80.79 80.85 53.8K
15:40 80.91 80.91 80.91 80.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available