Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.60 81.84 81.10 81.84 272.7K
09:35 81.84 82.28 81.63 82.27 301.1K
09:40 82.24 82.60 81.92 82.60 264.5K
09:45 82.60 82.60 82.08 82.18 221.6K
09:50 82.21 82.24 81.72 81.86 172.8K
09:55 81.86 81.86 81.40 81.44 179.4K
10:00 81.60 81.73 81.37 81.51 149.4K
10:05 81.62 81.78 81.50 81.68 58.8K
10:10 81.68 81.68 81.40 81.60 37.5K
10:15 81.60 81.75 81.51 81.60 75.6K
10:20 81.55 81.88 81.48 81.88 38.8K
10:25 81.86 81.94 81.86 81.86 60.2K
10:30 81.85 81.86 81.62 81.62 78.5K
10:35 81.60 81.60 81.33 81.40 80.5K
10:40 81.40 81.40 81.13 81.13 52.1K
10:45 81.11 81.13 80.87 80.93 97.9K
10:50 80.96 81.11 80.92 81.01 58.7K
10:55 81.03 81.19 81.01 81.04 28.6K
11:00 81.04 81.14 80.90 81.14 43.2K
11:05 81.14 81.14 80.90 80.94 26.2K
11:10 80.94 81.15 80.80 80.80 60.3K
11:15 80.85 80.85 80.32 80.38 100.9K
11:20 80.38 80.86 80.38 80.70 53.5K
11:25 80.70 80.79 80.47 80.51 35.2K
13:00 80.50 80.60 80.28 80.30 93.9K
13:05 80.30 80.40 80.00 80.03 103.9K
13:10 80.03 80.20 79.83 80.12 113.4K
13:15 80.17 80.17 79.96 80.17 108.0K
13:20 80.25 80.38 80.13 80.36 49.5K
13:25 80.36 80.38 80.28 80.28 61.2K
13:30 80.21 80.60 80.09 80.60 42.0K
13:35 80.65 80.97 80.59 80.90 77.7K
13:40 80.89 80.89 80.42 80.42 22.7K
13:45 80.40 80.50 80.26 80.50 34.6K
13:50 80.45 80.50 80.33 80.38 31.8K
13:55 80.40 80.52 80.36 80.36 35.1K
14:00 80.36 80.50 80.28 80.38 38.7K
14:05 80.38 80.62 80.38 80.62 31.1K
14:10 80.62 81.05 80.62 81.05 75.9K
14:15 81.05 81.05 80.67 80.78 68.7K
14:20 80.75 80.91 80.69 80.80 61.0K
14:25 80.80 81.08 80.80 80.80 55.9K
14:30 80.80 80.80 80.46 80.46 54.1K
14:35 80.45 80.60 80.40 80.54 43.4K
14:40 80.54 80.54 80.45 80.46 43.8K
14:45 80.44 80.53 80.43 80.47 69.0K
14:50 80.49 80.49 80.38 80.42 145.4K
14:55 80.42 80.42 80.39 80.39 65.9K
15:40 80.41 80.41 80.41 80.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available