178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 80.10 | 81.19 | 80.07 | 80.70 | 244.8K |
| 09:35 | 80.74 | 80.79 | 80.40 | 80.66 | 120.1K |
| 09:40 | 80.64 | 80.80 | 80.28 | 80.69 | 118.5K |
| 09:45 | 80.65 | 80.76 | 80.30 | 80.49 | 96.5K |
| 09:50 | 80.50 | 80.71 | 80.30 | 80.35 | 79.9K |
| 09:55 | 80.35 | 80.41 | 80.00 | 80.01 | 105.8K |
| 10:00 | 80.05 | 80.41 | 79.84 | 80.41 | 135.6K |
| 10:05 | 80.47 | 80.50 | 80.02 | 80.11 | 62.2K |
| 10:10 | 80.12 | 80.35 | 80.02 | 80.33 | 50.0K |
| 10:15 | 80.32 | 80.66 | 80.09 | 80.63 | 58.4K |
| 10:20 | 80.63 | 80.66 | 80.38 | 80.41 | 53.6K |
| 10:25 | 80.36 | 80.36 | 80.05 | 80.06 | 21.5K |
| 10:30 | 80.06 | 80.07 | 79.88 | 79.90 | 67.4K |
| 10:35 | 79.89 | 79.97 | 79.80 | 79.88 | 101.8K |
| 10:40 | 79.88 | 79.96 | 79.82 | 79.88 | 39.4K |
| 10:45 | 79.88 | 80.09 | 79.83 | 80.08 | 33.3K |
| 10:50 | 80.05 | 80.41 | 79.99 | 80.30 | 67.7K |
| 10:55 | 80.30 | 80.57 | 80.08 | 80.08 | 72.4K |
| 11:00 | 80.08 | 80.09 | 79.82 | 79.84 | 79.6K |
| 11:05 | 79.84 | 80.15 | 79.83 | 80.06 | 22.5K |
| 11:10 | 80.06 | 80.25 | 80.06 | 80.25 | 24.2K |
| 11:15 | 80.28 | 80.36 | 80.16 | 80.28 | 55.4K |
| 11:20 | 80.22 | 80.41 | 80.16 | 80.16 | 32.8K |
| 11:25 | 80.16 | 81.50 | 80.16 | 81.50 | 348.4K |
| 11:30 | 81.49 | 81.49 | 81.49 | 81.49 | 0.7K |
| 13:00 | 81.88 | 82.23 | 81.39 | 81.39 | 463.4K |
| 13:05 | 81.38 | 81.75 | 81.20 | 81.56 | 164.6K |
| 13:10 | 81.56 | 81.93 | 81.51 | 81.61 | 150.0K |
| 13:15 | 81.67 | 82.36 | 81.67 | 82.25 | 344.7K |
| 13:20 | 82.25 | 82.25 | 81.90 | 82.00 | 137.8K |
| 13:25 | 82.00 | 82.23 | 82.00 | 82.01 | 183.0K |
| 13:30 | 82.00 | 82.32 | 82.00 | 82.32 | 182.3K |
| 13:35 | 82.32 | 82.36 | 82.10 | 82.10 | 157.4K |
| 13:40 | 82.10 | 82.10 | 81.68 | 81.79 | 98.8K |
| 13:45 | 81.77 | 81.90 | 81.60 | 81.80 | 82.6K |
| 13:50 | 81.80 | 81.80 | 81.61 | 81.71 | 59.6K |
| 13:55 | 81.68 | 81.81 | 81.66 | 81.81 | 39.3K |
| 14:00 | 81.81 | 81.81 | 81.52 | 81.54 | 74.9K |
| 14:05 | 81.54 | 81.97 | 81.54 | 81.97 | 93.8K |
| 14:10 | 81.98 | 81.98 | 81.72 | 81.88 | 80.8K |
| 14:15 | 81.88 | 81.88 | 81.68 | 81.78 | 43.1K |
| 14:20 | 81.78 | 81.80 | 81.56 | 81.58 | 55.7K |
| 14:25 | 81.58 | 81.65 | 81.53 | 81.54 | 58.7K |
| 14:30 | 81.58 | 81.68 | 81.56 | 81.60 | 58.7K |
| 14:35 | 81.60 | 81.61 | 81.42 | 81.44 | 107.6K |
| 14:40 | 81.43 | 81.50 | 81.42 | 81.44 | 76.2K |
| 14:45 | 81.44 | 81.51 | 81.44 | 81.50 | 72.9K |
| 14:50 | 81.50 | 81.51 | 81.45 | 81.48 | 91.4K |
| 14:55 | 81.48 | 81.49 | 81.47 | 81.48 | 66.0K |
| 15:40 | 81.21 | 81.21 | 81.21 | 81.21 | 131.0K |