178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 82.00 | 82.20 | 81.66 | 81.66 | 484.7K |
| 09:35 | 81.65 | 81.78 | 81.28 | 81.78 | 196.3K |
| 09:40 | 81.69 | 81.78 | 81.01 | 81.16 | 154.8K |
| 09:45 | 81.30 | 81.60 | 81.30 | 81.48 | 124.2K |
| 09:50 | 81.45 | 82.00 | 81.35 | 81.98 | 185.2K |
| 09:55 | 81.90 | 81.95 | 81.65 | 81.80 | 107.5K |
| 10:00 | 81.81 | 82.15 | 81.81 | 82.07 | 185.5K |
| 10:05 | 82.00 | 82.08 | 81.69 | 81.72 | 110.5K |
| 10:10 | 81.71 | 81.83 | 81.70 | 81.83 | 47.5K |
| 10:15 | 81.80 | 81.82 | 81.73 | 81.75 | 38.4K |
| 10:20 | 81.75 | 81.83 | 81.71 | 81.71 | 45.1K |
| 10:25 | 81.71 | 81.84 | 81.66 | 81.80 | 76.0K |
| 10:30 | 81.84 | 82.09 | 81.72 | 81.99 | 76.0K |
| 10:35 | 81.99 | 82.00 | 81.83 | 81.97 | 100.1K |
| 10:40 | 81.91 | 81.91 | 81.67 | 81.70 | 70.1K |
| 10:45 | 81.72 | 81.90 | 81.70 | 81.74 | 50.5K |
| 10:50 | 81.74 | 81.74 | 81.51 | 81.57 | 79.3K |
| 10:55 | 81.59 | 81.64 | 81.40 | 81.41 | 85.4K |
| 11:00 | 81.38 | 81.38 | 81.21 | 81.22 | 102.6K |
| 11:05 | 81.22 | 81.45 | 81.20 | 81.38 | 59.9K |
| 11:10 | 81.36 | 81.38 | 81.28 | 81.38 | 34.9K |
| 11:15 | 81.38 | 81.43 | 81.26 | 81.41 | 38.1K |
| 11:20 | 81.41 | 81.57 | 81.41 | 81.42 | 36.7K |
| 11:25 | 81.41 | 81.54 | 81.35 | 81.53 | 23.6K |
| 11:30 | 81.53 | 81.53 | 81.53 | 81.53 | 0.2K |
| 13:00 | 81.54 | 81.68 | 81.45 | 81.45 | 71.8K |
| 13:05 | 81.45 | 81.58 | 81.32 | 81.44 | 35.1K |
| 13:10 | 81.45 | 81.69 | 81.43 | 81.69 | 30.9K |
| 13:15 | 81.69 | 81.82 | 81.66 | 81.77 | 45.1K |
| 13:20 | 81.79 | 81.79 | 81.60 | 81.66 | 30.5K |
| 13:25 | 81.66 | 81.66 | 81.48 | 81.49 | 27.2K |
| 13:30 | 81.49 | 81.70 | 81.47 | 81.70 | 24.8K |
| 13:35 | 81.70 | 81.72 | 81.57 | 81.59 | 66.2K |
| 13:40 | 81.57 | 81.68 | 81.52 | 81.65 | 32.2K |
| 13:45 | 81.65 | 81.68 | 81.52 | 81.55 | 17.3K |
| 13:50 | 81.52 | 81.55 | 81.51 | 81.51 | 24.6K |
| 13:55 | 81.52 | 81.62 | 81.51 | 81.53 | 16.4K |
| 14:00 | 81.54 | 81.61 | 81.53 | 81.53 | 35.4K |
| 14:05 | 81.53 | 81.53 | 81.33 | 81.36 | 71.4K |
| 14:10 | 81.36 | 81.50 | 81.34 | 81.41 | 27.9K |
| 14:15 | 81.41 | 81.51 | 81.30 | 81.30 | 45.0K |
| 14:20 | 81.30 | 81.45 | 81.23 | 81.39 | 64.6K |
| 14:25 | 81.39 | 81.48 | 81.39 | 81.43 | 31.7K |
| 14:30 | 81.45 | 81.45 | 81.28 | 81.28 | 46.3K |
| 14:35 | 81.27 | 81.45 | 81.25 | 81.38 | 60.4K |
| 14:40 | 81.38 | 81.39 | 81.21 | 81.32 | 75.4K |
| 14:45 | 81.32 | 81.40 | 81.28 | 81.39 | 61.9K |
| 14:50 | 81.39 | 81.42 | 81.38 | 81.39 | 113.7K |
| 14:55 | 81.39 | 81.49 | 81.39 | 81.48 | 43.4K |
| 15:40 | 81.48 | 81.48 | 81.48 | 81.48 | 51.5K |