Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.96 82.12 81.55 81.94 333.4K
09:35 81.90 82.06 81.77 82.00 183.0K
09:40 82.00 82.20 81.90 81.99 229.0K
09:45 81.99 82.14 81.60 81.67 221.2K
09:50 81.65 82.04 81.52 81.81 147.9K
09:55 81.95 81.96 81.65 81.65 73.0K
10:00 81.64 81.88 81.55 81.88 79.6K
10:05 81.93 81.93 81.61 81.80 58.8K
10:10 81.80 81.95 81.65 81.92 83.7K
10:15 81.95 82.08 81.76 81.79 74.7K
10:20 81.77 81.91 81.68 81.68 42.8K
10:25 81.70 81.88 81.65 81.88 40.4K
10:30 81.90 82.18 81.83 82.15 119.6K
10:35 82.15 82.82 82.15 82.55 310.8K
10:40 82.55 82.55 82.14 82.28 88.8K
10:45 82.22 82.44 82.22 82.43 101.2K
10:50 82.44 82.44 82.16 82.33 60.8K
10:55 82.38 82.50 82.21 82.35 84.4K
11:00 82.40 82.50 82.35 82.48 105.0K
11:05 82.49 82.88 82.49 82.87 260.6K
11:10 82.88 82.88 82.60 82.80 121.9K
11:15 82.80 82.80 82.69 82.80 80.4K
11:20 82.80 83.17 82.79 82.88 210.7K
11:25 82.88 83.20 82.85 83.20 130.1K
11:30 83.20 83.20 83.20 83.20 0.9K
13:00 83.25 83.52 82.91 82.98 278.6K
13:05 82.98 83.45 82.98 83.19 126.5K
13:10 83.18 83.40 83.10 83.19 138.6K
13:15 83.19 83.19 82.86 82.86 81.2K
13:20 82.85 82.97 82.78 82.83 88.7K
13:25 82.81 82.94 82.60 82.94 92.0K
13:30 82.93 82.99 82.76 82.88 56.8K
13:35 82.90 83.25 82.90 83.08 70.4K
13:40 83.06 83.06 82.89 82.89 60.9K
13:45 82.90 83.03 82.90 82.98 40.8K
13:50 83.00 83.00 82.67 82.67 42.7K
13:55 82.68 82.89 82.67 82.80 42.2K
14:00 82.80 82.94 82.80 82.93 44.9K
14:05 82.93 83.08 82.91 82.91 90.8K
14:10 82.91 83.00 82.91 82.98 50.4K
14:15 82.99 83.28 82.95 83.10 125.5K
14:20 83.10 83.14 82.95 82.96 49.9K
14:25 83.01 83.09 82.93 82.93 45.6K
14:30 82.93 82.94 82.71 82.81 80.3K
14:35 82.85 83.00 82.82 83.00 60.7K
14:40 83.00 83.01 82.97 83.01 79.4K
14:45 83.01 83.14 83.00 83.14 136.4K
14:50 83.14 83.25 83.14 83.19 242.8K
14:55 83.19 83.20 83.18 83.20 106.5K
15:40 83.20 83.20 83.20 83.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available